Dark

BGTK
BIG TOKEN INC
stock OTC

Inactive

Feb 22, 2023

0.000100USD0.000%(0.000000)450

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-22	0.0001	0.0001	0.0001	0.0001	0.000%	450	0.000%
2023-01-18	0.0001	0.0001	0.0001	0.0001	0.000%	3,032,500	0.000%
2022-10-25	0.0001	0.0001	0.0001	0.0001	0.000%	210,173	0.000%
2022-10-24	0.0001	0.0001	0.0001	0.0001	0.000%	7,527	0.000%
2022-10-19	0.0001	0.0001	0.0001	0.0001	0.000%	80,000	0.000%
2022-10-18	0.0001	0.0001	0.0001	0.0001	0.000%	200,050	0.000%
2022-10-17	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2022-10-14	0.0001	0.0001	0.0001	0.0001	0.000%	176,575	0.000%
2022-10-13	0.0001	0.0001	0.0001	0.0001	0.000%	14,512	0.000%
2022-10-12	0.0001	0.0001	0.0001	0.0001	0.000%	35,000	0.000%
2022-10-11	0.0001	0.0001	0.0001	0.0001	0.000%	1,901,819	0.000%
2022-10-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,038,437	0.000%
2022-10-07	0.0001	0.0001	0.0001	0.0001	0.000%	200,004	0.000%
2022-10-05	0.0001	0.0001	0.0001	0.0001	0.000%	203,353	0.000%
2022-10-03	0.0001	0.0001	0.0001	0.0001	0.000%	43,103	0.000%
2022-09-28	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2022-09-26	0.0001	0.0001	0.0001	0.0001	0.000%	86,998	0.000%
2022-09-23	0.0001	0.0001	0.0001	0.0001	0.000%	31,001	0.000%
2022-09-22	0.0001	0.0001	0.0001	0.0001	0.000%	587,183	0.000%
2022-09-20	0.0001	0.0001	0.0001	0.0001	0.000%	279,000	0.000%
2022-09-19	0.0001	0.0001	0.0001	0.0001	0.000%	70,000	0.000%
2022-09-13	0.0002	0.0002	0.0001	0.0001	-50.000%	535,500	0.000%
2022-09-12	0.0002	0.0002	0.0002	0.0002	0.000%	23,100	-50.000%
2022-09-09	0.0002	0.0002	0.0002	0.0002	0.000%	55,001	-50.000%
2022-09-08	0.0002	0.0002	0.0002	0.0002	0.000%	30,004	-50.000%
2022-09-06	0.0002	0.0002	0.0002	0.0002	0.000%	80,000	-50.000%
2022-09-02	0.0002	0.0002	0.0002	0.0002	0.000%	108,000	-50.000%
2022-09-01	0.0002	0.0002	0.0002	0.0002	+100.000%	104,950	-50.000%
2022-08-30	0.0001	0.0001	0.0001	0.0001	0.000%	110,700	0.000%
2022-08-29	0.0001	0.0001	0.0001	0.0001	0.000%	70,000	0.000%
2022-08-26	0.0001	0.0001	0.0001	0.0001	0.000%	520,000	0.000%
2022-08-25	0.0001	0.0001	0.0001	0.0001	0.000%	149,000	0.000%
2022-08-24	0.0001	0.0001	0.0001	0.0001	0.000%	11,000	0.000%
2022-08-23	0.0001	0.0001	0.0001	0.0001	0.000%	157,780	0.000%
2022-08-22	0.0001	0.0001	0.0001	0.0001	0.000%	700	0.000%
2022-08-19	0.0001	0.0001	0.0001	0.0001	0.000%	30,000	0.000%
2022-08-16	0.0001	0.0001	0.0001	0.0001	0.000%	20,001	0.000%
2022-08-15	0.0001	0.0001	0.0001	0.0001	0.000%	73,000	0.000%
2022-08-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,252,595	0.000%
2022-08-11	0.0001	0.0001	0.0001	0.0001	0.000%	150,000	0.000%
2022-08-10	0.0001	0.0001	0.0001	0.0001	0.000%	62,099	0.000%
2022-08-09	0.0001	0.0001	0.0001	0.0001	0.000%	194,718	0.000%
2022-08-08	0.0001	0.0001	0.0001	0.0001	0.000%	501,687	0.000%
2022-08-05	0.0001	0.0001	0.0001	0.0001	0.000%	540,000	0.000%
2022-08-04	0.0001	0.0001	0.0001	0.0001	0.000%	7,350	0.000%
2022-08-02	0.0001	0.0001	0.0001	0.0001	0.000%	764,650	0.000%
2022-08-01	0.0001	0.0001	0.0001	0.0001	0.000%	50,020	0.000%
2022-07-29	0.0001	0.0001	0.0001	0.0001	0.000%	120,000	0.000%
2022-07-28	0.0001	0.0001	0.0001	0.0001	0.000%	40,411	0.000%
2022-07-27	0.0001	0.0001	0.0001	0.0001	0.000%	12,500	0.000%
2022-07-26	0.0001	0.0001	0.0001	0.0001	-66.667%	805,487	0.000%
2022-07-25	0.0004	0.0004	0.0003	0.0003	-40.000%	244,944	-66.667%
2022-07-22	0.0007	0.0007	0.0005	0.0005	-37.500%	619,230	-80.000%
2022-07-21	0.0007	0.0009	0.0007	0.0008	-11.111%	2,071,204	-87.500%
2022-07-20	0.0011	0.0011	0.0007	0.0009	-25.000%	23,931,853	-88.889%
2022-07-19	0.0010	0.0012	0.0010	0.0012	+9.091%	1,047,705	-91.667%
2022-07-18	0.0010	0.0011	0.0010	0.0011	0.000%	1,217,748	-90.909%
2022-07-15	0.0011	0.0011	0.0010	0.0011	-8.333%	2,448,707	-90.909%
2022-07-14	0.0011	0.0012	0.0010	0.0012	-7.692%	3,973,579	-91.667%
2022-07-13	0.0013	0.0013	0.0011	0.0013	0.000%	4,417,665	-92.308%
2022-07-12	0.0014	0.0015	0.0013	0.0013	-7.143%	1,804,076	-92.308%
2022-07-11	0.0014	0.0015	0.0014	0.0014	0.000%	709,022	-92.857%
2022-07-08	0.0014	0.0014	0.0014	0.0014	0.000%	1,918,561	-92.857%
2022-07-07	0.0014	0.0014	0.0014	0.0014	0.000%	350,005	-92.857%
2022-07-06	0.0014	0.0015	0.0014	0.0014	0.000%	1,171,933	-92.857%
2022-07-05	0.0015	0.0015	0.0014	0.0014	-6.667%	167,867	-92.857%
2022-07-01	0.0014	0.0015	0.0014	0.0015	+7.143%	140,000	-93.333%
2022-06-30	0.0014	0.0015	0.0014	0.0014	-6.667%	27,250	-92.857%
2022-06-29	0.0013	0.0015	0.0013	0.0015	+15.385%	83,076	-93.333%
2022-06-28	0.0014	0.0015	0.0013	0.0013	-7.143%	1,468,250	-92.308%
2022-06-27	0.0015	0.0015	0.0014	0.0014	0.000%	768,948	-92.857%
2022-06-24	0.0015	0.0015	0.0013	0.0014	-6.667%	509,910	-92.857%
2022-06-23	0.0014	0.0015	0.0014	0.0015	+7.143%	35,060	-93.333%
2022-06-22	0.0014	0.0014	0.0013	0.0014	+16.667%	3,388,175	-92.857%
2022-06-21	0.0012	0.0014	0.0012	0.0012	-7.692%	1,251,356	-91.667%
2022-06-17	0.0010	0.0013	0.0010	0.0013	+18.182%	366,122	-92.308%
2022-06-16	0.0012	0.0013	0.0010	0.0011	-8.333%	376,877	-90.909%
2022-06-15	0.0010	0.0012	0.0010	0.0012	+20.000%	182,411	-91.667%
2022-06-14	0.0012	0.0013	0.0010	0.0010	-16.667%	2,098,700	-90.000%
2022-06-13	0.0012	0.0013	0.0012	0.0012	-7.692%	1,000,562	-91.667%
2022-06-10	0.0013	0.0013	0.0013	0.0013	0.000%	201,011	-92.308%
2022-06-09	0.0013	0.0014	0.0013	0.0013	+8.333%	176,603	-92.308%
2022-06-08	0.0014	0.0014	0.0012	0.0012	-7.692%	2,370,020	-91.667%
2022-06-07	0.0014	0.0014	0.0013	0.0013	0.000%	41,900	-92.308%
2022-06-06	0.0013	0.0014	0.0013	0.0013	0.000%	234,551	-92.308%
2022-06-03	0.0013	0.0013	0.0013	0.0013	-13.333%	220,908	-92.308%
2022-06-02	0.0015	0.0015	0.0014	0.0015	0.000%	66,937	-93.333%
2022-06-01	0.0015	0.0015	0.0015	0.0015	0.000%	10,000	-93.333%
2022-05-31	0.0013	0.0015	0.0013	0.0015	+25.000%	246,920	-93.333%
2022-05-27	0.0014	0.0015	0.0011	0.0012	+9.091%	2,405,763	-91.667%
2022-05-26	0.0012	0.0012	0.0011	0.0011	-8.333%	205,000	-90.909%
2022-05-25	0.0012	0.0014	0.0012	0.0012	0.000%	573,850	-91.667%
2022-05-24	0.0014	0.0014	0.0012	0.0012	0.000%	607,708	-91.667%
2022-05-23	0.0014	0.0014	0.0012	0.0012	-14.286%	384,050	-91.667%
2022-05-20	0.0013	0.0014	0.0013	0.0014	-6.667%	116,150	-92.857%
2022-05-19	0.0012	0.0015	0.0012	0.0015	0.000%	21,709	-93.333%
2022-05-18	0.0012	0.0015	0.0011	0.0015	+15.385%	559,309	-93.333%
2022-05-17	0.0012	0.0015	0.0011	0.0013	-7.143%	675,499	-92.308%
2022-05-16	0.0012	0.0014	0.0012	0.0014	-6.667%	144,333	-92.857%
2022-05-13	0.0015	0.0015	0.0012	0.0015	0.000%	1,693,249	-93.333%
2022-05-12	0.0013	0.0015	0.0012	0.0015	+15.385%	1,457,611	-93.333%
2022-05-11	0.0012	0.0013	0.0011	0.0013	+8.333%	4,483,101	-92.308%
2022-05-10	0.0012	0.0012	0.0012	0.0012	-7.692%	247,510	-91.667%
2022-05-09	0.0012	0.0013	0.0011	0.0013	-7.143%	2,822,675	-92.308%
2022-05-06	0.0013	0.0014	0.0012	0.0014	+7.692%	1,676,905	-92.857%
2022-05-05	0.0013	0.0014	0.0013	0.0013	0.000%	152,696	-92.308%
2022-05-04	0.0014	0.0014	0.0013	0.0013	-7.143%	380,059	-92.308%
2022-05-03	0.0013	0.0014	0.0013	0.0014	+7.692%	125,150	-92.857%
2022-05-02	0.0013	0.0014	0.0013	0.0013	-7.143%	1,793,438	-92.308%
2022-04-29	0.0013	0.0014	0.0012	0.0014	+7.692%	1,015,708	-92.857%
2022-04-28	0.0013	0.0013	0.0012	0.0013	-7.143%	544,801	-92.308%
2022-04-27	0.0013	0.0014	0.0013	0.0014	+7.692%	1,092,628	-92.857%
2022-04-26	0.0014	0.0014	0.0012	0.0013	-7.143%	1,342,099	-92.308%
2022-04-25	0.0013	0.0014	0.0012	0.0014	+7.692%	843,612	-92.857%
2022-04-22	0.0013	0.0014	0.0012	0.0013	0.000%	1,204,490	-92.308%
2022-04-21	0.0014	0.0014	0.0013	0.0013	-7.143%	896,756	-92.308%
2022-04-20	0.0014	0.0014	0.0013	0.0014	+7.692%	216,215	-92.857%
2022-04-19	0.0013	0.0014	0.0013	0.0013	-7.143%	783,655	-92.308%
2022-04-18	0.0016	0.0016	0.0012	0.0014	-12.500%	6,228,728	-92.857%
2022-04-14	0.0016	0.0016	0.0013	0.0016	0.000%	3,611,929	-93.750%
2022-04-13	0.0016	0.0016	0.0015	0.0016	0.000%	393,767	-93.750%
2022-04-12	0.0014	0.0016	0.0014	0.0016	+14.286%	698,461	-93.750%
2022-04-11	0.0015	0.0015	0.0014	0.0014	-6.667%	3,770,388	-92.857%
2022-04-08	0.0015	0.0016	0.0014	0.0015	0.000%	1,036,716	-93.333%
2022-04-07	0.0015	0.0016	0.0014	0.0015	-6.250%	4,604,900	-93.333%
2022-04-06	0.0016	0.0017	0.0014	0.0016	0.000%	7,935,191	-93.750%
2022-04-05	0.0017	0.0017	0.0015	0.0016	-5.882%	11,641,770	-93.750%
2022-04-04	0.0018	0.0018	0.0016	0.0017	-5.556%	4,007,303	-94.118%
2022-04-01	0.0016	0.0018	0.0016	0.0018	+12.500%	433,000	-94.444%
2022-03-31	0.0019	0.0019	0.0016	0.0016	-11.111%	2,523,511	-93.750%
2022-03-30	0.0018	0.0018	0.0016	0.0018	0.000%	1,058,103	-94.444%
2022-03-29	0.0018	0.0019	0.0016	0.0018	0.000%	8,701,219	-94.444%
2022-03-28	0.0016	0.0023	0.0016	0.0018	+5.882%	9,369,849	-94.444%
2022-03-25	0.0016	0.0018	0.0016	0.0017	+6.250%	1,181,300	-94.118%
2022-03-24	0.0018	0.0019	0.0015	0.0016	-5.882%	2,943,316	-93.750%
2022-03-23	0.0017	0.0020	0.0017	0.0017	0.000%	1,680,113	-94.118%
2022-03-22	0.0018	0.0019	0.0016	0.0017	-10.526%	7,533,975	-94.118%
2022-03-21	0.0020	0.0020	0.0019	0.0019	-5.000%	1,943,396	-94.737%
2022-03-18	0.0021	0.0023	0.0020	0.0020	+5.263%	1,342,917	-95.000%
2022-03-17	0.0019	0.0023	0.0018	0.0019	+5.556%	3,970,366	-94.737%
2022-03-16	0.0019	0.0020	0.0018	0.0018	0.000%	1,054,880	-94.444%
2022-03-15	0.0018	0.0019	0.0018	0.0018	+5.882%	1,957,105	-94.444%
2022-03-14	0.0019	0.0020	0.0016	0.0017	-5.556%	5,832,516	-94.118%
2022-03-11	0.0024	0.0025	0.0017	0.0018	-25.000%	8,590,214	-94.444%
2022-03-10	0.0032	0.0032	0.0024	0.0024	-25.000%	3,260,227	-95.833%
2022-03-09	0.0020	0.0048	0.0020	0.0032	+1,500.000%	12,892,539	-96.875%
2020-08-19	0.0002	0.0002	0.0001	0.0002	0.000%	5,448,160	-50.000%

.dark-mode .yGtKRS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGtKRS{ color: #333333; background-color: white; border: 2px solid #333333; }BGTKBIG TOKEN INCstock OTC

BGTK
BIG TOKEN INC
stock OTC