Dark

BGRDD
BRAINGRID LTD Common Shares
stock OTC

Inactive

Nov 9, 2020

0.0107USD+7.000%(+0.0007)1,178

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-09	0.01070	0.01070	0.01070	0.01070	+7.000%	1,178	0.000%
2020-11-03	0.01000	0.01000	0.01000	0.01000	+185.714%	100	+7.000%
2020-10-29	0.00350	0.00350	0.00350	0.00350	+3,400.000%	10,000	+205.714%
2020-08-19	0.00010	0.00010	0.00010	0.00010	0.000%	4,000	+10,600.000%
2020-06-08	0.00010	0.00010	0.00010	0.00010	0.000%	10,000	+10,600.000%
2020-04-28	0.00010	0.00010	0.00010	0.00010	0.000%	900	+10,600.000%
2020-04-24	0.00010	0.00010	0.00010	0.00010	0.000%	400	+10,600.000%
2020-04-16	0.00010	0.00010	0.00010	0.00010	0.000%	2,814	+10,600.000%
2020-03-10	0.00010	0.00010	0.00010	0.00010	0.000%	550	+10,600.000%
2020-03-02	0.00010	0.00010	0.00010	0.00010	-90.000%	5,000	+10,600.000%
2020-02-06	0.00100	0.00100	0.00100	0.00100	-80.000%	1,000	+970.000%
2020-01-28	0.00500	0.00500	0.00500	0.00500	0.000%	1,470	+114.000%
2020-01-27	0.00500	0.00500	0.00500	0.00500	+16.279%	250	+114.000%
2020-01-21	0.00430	0.00430	0.00430	0.00430	0.000%	2,500	+148.837%
2020-01-02	0.00430	0.00430	0.00430	0.00430	-0.232%	2,700	+148.837%
2019-12-19	0.00431	0.00431	0.00431	0.00431	-46.526%	200	+148.260%
2019-12-17	0.00806	0.00806	0.00806	0.00806	-10.444%	550	+32.754%
2019-12-16	0.00900	0.00900	0.00900	0.00900	+8,900.000%	5,000	+18.889%
2019-12-03	0.00010	0.00010	0.00010	0.00010	-92.308%	42,000	+10,600.000%
2019-11-27	0.00130	0.00130	0.00130	0.00130	-83.750%	200	+723.077%
2019-11-25	0.00800	0.00800	0.00800	0.00800	-0.374%	500	+33.750%
2019-11-22	0.00803	0.00803	0.00803	0.00803	+60.600%	20,000	+33.250%
2019-11-20	0.00500	0.00500	0.00500	0.00500	+25.000%	1,000	+114.000%
2019-11-18	0.00400	0.00400	0.00400	0.00400	+5.263%	12,000	+167.500%
2019-11-14	0.00380	0.00380	0.00380	0.00380	0.000%	15,000	+181.579%
2019-11-11	0.00380	0.00380	0.00380	0.00380	-5.000%	13,000	+181.579%
2019-09-30	0.00400	0.00400	0.00400	0.00400	0.000%	10,800	+167.500%
2019-09-26	0.00550	0.00550	0.00400	0.00400	-18.367%	31,000	+167.500%
2019-09-19	0.00490	0.00490	0.00490	0.00490	+49.847%	11,300	+118.367%
2019-09-17	0.00327	0.00327	0.00327	0.00327	-34.600%	40,600	+227.217%
2019-09-12	0.00500	0.00500	0.00500	0.00500	-69.325%	100,000	+114.000%
2019-09-11	0.01630	0.01630	0.01630	0.01630	-26.906%	50,000	-34.356%
2019-09-10	0.02230	0.02230	0.02230	0.02230	+0.450%	5,000	-52.018%
2019-09-09	0.02200	0.02400	0.02200	0.02220	-7.500%	30,000	-51.802%
2019-09-06	0.02400	0.02400	0.02400	0.02400	+1.266%	5,000	-55.417%
2019-08-26	0.02370	0.02370	0.02370	0.02370	-2.869%	2,500	-54.852%
2019-08-23	0.02440	0.02440	0.02440	0.02440	-23.750%	13,030	-56.148%
2019-08-22	0.03200	0.03200	0.03200	0.03200	-0.621%	3,000	-66.563%
2019-08-21	0.03220	0.03220	0.03220	0.03220	+7.333%	1,000	-66.770%
2019-07-30	0.03000	0.03000	0.03000	0.03000	-19.571%	24,000	-64.333%
2019-07-24	0.03730	0.03730	0.03730	0.03730	-12.850%	3,000	-71.314%
2019-07-23	0.03920	0.04280	0.03920	0.04280	+7.000%	60,000	-75.000%
2019-07-19	0.04000	0.04000	0.04000	0.04000	-2.913%	5,000	-73.250%
2019-07-18	0.04320	0.04320	0.04120	0.04120	-4.630%	4,000	-74.029%
2019-07-17	0.04320	0.04320	0.04320	0.04320	-6.897%	1,086	-75.231%
2019-07-15	0.04640	0.04640	0.04640	0.04640	+3.803%	665	-76.940%
2019-07-10	0.05240	0.05240	0.04470	0.04470	-20.179%	15,100	-76.063%
2019-07-09	0.05800	0.05800	0.05600	0.05600	+3.704%	53,085	-80.893%
2019-07-02	0.05530	0.05530	0.04980	0.05400	-20.705%	16,100	-80.185%
2019-06-27	0.06810	0.06810	0.06810	0.06810	-0.293%	550	-84.288%
2019-06-26	0.06830	0.06830	0.06830	0.06830	+24.182%	2,000	-84.334%
2019-06-25	0.05500	0.05500	0.05500	0.05500	+12.936%	500	-80.545%
2019-06-21	0.04870	0.04870	0.04870	0.04870	+9.193%	500	-78.029%
2019-06-18	0.04900	0.04900	0.04460	0.04460	-33.333%	360,000	-76.009%
2019-06-14	0.05600	0.06690	0.05600	0.06690	-6.171%	5,287	-84.006%
2019-06-11	0.06160	0.07130	0.05580	0.07130	+20.034%	46,985	-84.993%
2019-06-07	0.05940	0.05940	0.05940	0.05940	-6.309%	550	-81.987%
2019-06-05	0.06340	0.06340	0.06340	0.06340	+24.314%	10,000	-83.123%
2019-06-03	0.05500	0.05500	0.05100	0.05100	-7.273%	15,000	-79.020%
2019-05-31	0.06000	0.06000	0.05500	0.05500	-8.940%	17,000	-80.545%
2019-05-30	0.06040	0.06040	0.06040	0.06040	-8.346%	3,000	-82.285%
2019-05-29	0.06590	0.06590	0.06590	0.06590	+9.833%	333	-83.763%
2019-05-28	0.06000	0.06000	0.06000	0.06000	-14.286%	500	-82.167%
2019-05-24	0.07000	0.07000	0.07000	0.07000	+21.528%	1,000	-84.714%
2019-05-21	0.05760	0.05760	0.05760	0.05760	-17.714%	6,000	-81.424%
2019-05-17	0.07000	0.07000	0.07000	0.07000	-9.091%	1,000	-84.714%
2019-05-15	0.07300	0.07700	0.07300	0.07700	+23.397%	278,400	-86.104%
2019-05-14	0.06240	0.06240	0.06240	0.06240	+17.736%	1,000	-82.853%
2019-05-09	0.05300	0.05960	0.05300	0.05300	+0.569%	6,200	-79.811%
2019-05-08	0.05960	0.05960	0.05270	0.05270	-9.138%	2,000	-79.696%
2019-05-07	0.05800	0.05800	0.05800	0.05800	+18.609%	14,000	-81.552%
2019-05-06	0.04890	0.04890	0.04890	0.04890	-11.252%	400	-78.119%
2019-05-03	0.05800	0.06000	0.04700	0.05510	-8.167%	142,342	-80.581%
2019-05-02	0.06000	0.06000	0.05800	0.06000	0.000%	12,500	-82.167%
2019-05-01	0.07890	0.07890	0.06000	0.06000	-38.900%	1,272,500	-82.167%
2019-04-30	0.10030	0.10030	0.08590	0.09820	-5.486%	3,600	-89.104%
2019-04-29	0.10390	0.10390	0.10390	0.10390	+4.317%	2,000	-89.702%
2019-04-26	0.09360	0.10330	0.09360	0.09960	+9.934%	2,090	-89.257%
2019-04-25	0.08100	0.09060	0.08100	0.09060	+19.054%	5,200	-88.190%
2019-04-23	0.07610	0.07610	0.07610	0.07610	+8.714%	1,000	-85.940%
2019-04-18	0.07770	0.08950	0.06970	0.07000	-16.368%	178,500	-84.714%
2019-04-17	0.07600	0.08370	0.07600	0.08370	+6.218%	57,500	-87.216%
2019-04-16	0.09280	0.09400	0.07880	0.07880	-12.444%	12,250	-86.421%
2019-04-15	0.09320	0.10300	0.09000	0.09000	0.000%	9,150	-88.111%
2019-04-12	0.09120	0.09570	0.08230	0.09000	-10.000%	28,250	-88.111%
2019-04-11	0.10020	0.10020	0.10000	0.10000	+10.619%	8,427	-89.300%
2019-04-10	0.08880	0.09040	0.08880	0.09040	-3.830%	12,000	-88.164%
2019-04-09	0.10040	0.10040	0.09370	0.09400	-3.984%	31,500	-88.617%
2019-04-08	0.10790	0.10890	0.09790	0.09790	-3.069%	9,000	-89.070%
2019-04-05	0.10110	0.10500	0.10100	0.10100	+1.000%	20,500	-89.406%
2019-04-04	0.11000	0.11000	0.10000	0.10000	-4.762%	86,500	-89.300%
2019-04-03	0.10000	0.10500	0.10000	0.10500	-0.285%	52,701	-89.810%
2019-04-02	0.09870	0.10530	0.09540	0.10530	+4.880%	24,600	-89.839%
2019-04-01	0.10010	0.10320	0.10000	0.10040	-0.692%	14,100	-89.343%
2019-03-29	0.10110	0.10500	0.10110	0.10110	+0.798%	44,500	-89.416%
2019-03-28	0.10110	0.10110	0.08810	0.10030	-0.791%	30,731	-89.332%
2019-03-27	0.11160	0.11160	0.10100	0.10110	-11.394%	132,500	-89.416%
2019-03-26	0.11510	0.11510	0.10660	0.11410	-4.917%	12,300	-90.622%
2019-03-25	0.11960	0.12000	0.11960	0.12000	+4.076%	550	-91.083%
2019-03-22	0.12000	0.12000	0.10080	0.11530	-3.917%	53,100	-90.720%
2019-03-21	0.11440	0.12000	0.11390	0.12000	+2.477%	58,042	-91.083%
2019-03-20	0.10530	0.11830	0.09990	0.11710	-1.098%	103,200	-90.863%
2019-03-19	0.11500	0.11840	0.11460	0.11840	-1.003%	15,450	-90.963%
2019-03-18	0.11500	0.11960	0.11500	0.11960	-3.704%	16,614	-91.054%
2019-03-15	0.12330	0.12570	0.12180	0.12420	+1.803%	48,030	-91.385%
2019-03-14	0.12200	0.12200	0.12200	0.12200	+1.667%	2,000	-91.230%
2019-03-13	0.12590	0.12590	0.11050	0.12000	-2.597%	28,114	-91.083%
2019-03-12	0.11760	0.12330	0.11110	0.12320	+1.650%	14,000	-91.315%
2019-03-11	0.12120	0.12280	0.11000	0.12120	-3.040%	36,455	-91.172%
2019-03-08	0.13020	0.13020	0.11970	0.12500	+0.402%	36,489	-91.440%
2019-03-07	0.13000	0.13500	0.12450	0.12450	-2.506%	52,200	-91.406%
2019-03-06	0.13000	0.13230	0.12460	0.12770	-8.196%	90,577	-91.621%
2019-03-05	0.14800	0.14800	0.13670	0.13910	+1.017%	99,545	-92.308%
2019-03-04	0.14000	0.14000	0.13710	0.13770	-1.643%	37,642	-92.229%
2019-03-01	0.14000	0.14000	0.13030	0.14000	0.000%	81,000	-92.357%
2019-02-28	0.14000	0.15000	0.12710	0.14000	+12.903%	165,235	-92.357%
2019-02-27	0.10270	0.12500	0.10250	0.12400	+24.000%	82,000	-91.371%
2019-02-26	0.09640	0.10000	0.09000	0.10000	+2.041%	81,037	-89.300%
2019-02-25	0.10080	0.10080	0.09500	0.09800	+3.158%	78,400	-89.082%
2019-02-22	0.09900	0.09900	0.09500	0.09500	-3.357%	113,200	-88.737%
2019-02-21	0.10000	0.10000	0.09830	0.09830	+3.474%	14,950	-89.115%
2019-02-20	0.10000	0.10000	0.09500	0.09500	0.000%	81,500	-88.737%
2019-02-19	0.09790	0.09990	0.09500	0.09500	-8.478%	125,600	-88.737%
2019-02-15	0.10160	0.10380	0.10160	0.10380	-3.352%	5,500	-89.692%
2019-02-14	0.09960	0.10740	0.09960	0.10740	+14.989%	2,879	-90.037%
2019-02-13	0.09000	0.09340	0.09000	0.09340	0.000%	2,877	-88.544%

.dark-mode .MkKN7z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MkKN7z{ color: #333333; background-color: white; border: 2px solid #333333; }BGRDDBRAINGRID LTD Common Sharesstock OTC

BGRDD
BRAINGRID LTD Common Shares
stock OTC