Dark

BGPBF
BTS GROUP AB B SHS
stock OTC

Inactive

Aug 25, 2020

26.80USD+24.942%(+5.35)2,367

Pre-market

0.00USD-100.000%(-21.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-25	26.8000	26.8000	26.8000	26.8000	+24.942%	2,367	0.000%
2020-07-15	21.4500	21.4500	21.4500	21.4500	+0.234%	2,800	+24.942%
2020-06-17	21.4000	21.4000	21.4000	21.4000	-7.118%	1,574	+25.234%
2020-06-05	23.0400	23.0400	23.0400	23.0400	-2.989%	947	+16.319%
2020-03-06	23.7500	23.7500	23.7500	23.7500	-1.860%	3,024	+12.842%
2020-03-04	24.2000	24.2000	24.2000	24.2000	+3.198%	1,365	+10.744%
2020-03-02	23.4500	23.4500	23.4500	23.4500	-3.059%	5,751	+14.286%
2020-02-27	24.1900	24.1900	24.1900	24.1900	-7.495%	1,000	+10.790%
2020-01-08	26.1500	26.1500	26.1500	26.1500	+12.716%	4,580	+2.486%
2019-12-04	23.2000	23.2000	23.2000	23.2000	+25.202%	182	+15.517%
2019-09-17	18.5300	18.5300	18.5300	18.5300	+4.394%	947	+44.630%
2019-08-28	17.7500	17.7500	17.7500	17.7500	-0.672%	4,025	+50.986%
2019-08-02	17.8700	17.8700	17.8700	17.8700	-2.082%	404	+49.972%
2019-07-24	18.2500	18.2500	18.2500	18.2500	+0.275%	2,367	+46.849%
2019-07-16	18.2000	18.2000	18.2000	18.2000	+1.961%	1,420	+47.253%
2019-07-09	17.8500	17.8500	17.8500	17.8500	-1.923%	947	+50.140%
2019-07-05	18.2000	18.2000	18.2000	18.2000	-1.992%	3,788	+47.253%
2019-06-26	18.5700	18.5700	18.5700	18.5700	+0.270%	13,500	+44.319%
2019-06-25	18.4000	18.5200	18.4000	18.5200	-0.054%	5,200	+44.708%
2019-06-24	18.5300	18.5300	18.5300	18.5300	+0.054%	1,300	+44.630%
2019-06-10	18.5200	18.5200	18.5200	18.5200	+2.320%	700	+44.708%
2019-05-23	18.1000	18.1000	18.1000	18.1000	-0.275%	400	+48.066%
2019-04-10	18.1500	18.1500	18.1500	18.1500	+88.669%	5,681	+47.658%
2017-06-23	9.6200	9.6200	9.6200	9.6200	+13.176%	1,248	+178.586%
2017-04-17	8.5000	8.5000	8.5000	8.5000	+0.354%	800	+215.294%
2017-04-13	8.4700	8.4700	8.4700	8.4700	+0.237%	1,000	+216.411%
2017-04-04	8.4500	8.4500	8.4500	8.4500	-11.518%	2,000	+217.160%
2016-04-12	9.5500	9.5500	9.5500	9.5500	+19.375%	1,248	+180.628%
2015-08-06	8.0000	8.0000	8.0000	8.0000	-3.030%	2,000	+235.000%
2015-03-23	8.2500	8.2500	8.2500	8.2500	+1.852%	1,050	+224.848%
2015-03-13	8.1000	8.1000	8.1000	8.1000	+20.896%	1,000	+230.864%
2014-10-30	6.7000	6.7000	6.7000	6.7000	+0.904%	3,000	+300.000%
2014-10-22	6.6400	6.6400	6.6400	6.6400	0.000%	3,275	+303.614%
2014-10-21	6.6400	6.6400	6.6400	6.6400	+0.302%	725	+303.614%
2014-10-13	6.6200	6.6200	6.6200	6.6200	+3.762%	5,000	+304.834%
2014-10-08	6.3800	6.3800	6.3800	6.3800	-3.625%	1,133	+320.063%
2014-08-21	6.6200	6.6200	6.6200	6.6200	-23.023%	3,080	+304.834%
2014-03-13	8.6000	8.6000	8.6000	8.6000	-3.262%	550	+211.628%
2014-03-04	8.8900	8.8900	8.8900	8.8900	-2.842%	1,500	+201.462%
2013-07-31	9.1500	9.1500	9.1500	9.1500	+1.667%	1,364	+192.896%
2013-07-30	9.0000	9.0000	9.0000	9.0000	+6.383%	1,250	+197.778%
2013-06-10	8.4600	8.4600	8.4600	8.4600	-2.422%	17,190	+216.785%
2013-05-29	8.6700	8.6700	8.6700	8.6700	0.000%	6,925	+209.112%

.dark-mode .pTTVnF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTTVnF{ color: #333333; background-color: white; border: 2px solid #333333; }BGPBFBTS GROUP AB B SHSstock OTC

BGPBF
BTS GROUP AB B SHS
stock OTC