Dark

BGNX
BIO-GENEX LABS INC
stock OTC

Inactive

May 14, 2020

0.000100USD-99.474%(-0.018900)104

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-05-14	0.000100	0.000100	0.000100	0.000100	-99.474%	104	0.000%
2020-02-28	0.019000	0.019000	0.019000	0.019000	+1,800.000%	1,000	-99.474%
2019-12-02	0.001000	0.001000	0.001000	0.001000	0.000%	158	-90.000%
2019-09-17	0.001000	0.001000	0.001000	0.001000	+99,900.000%	364	-90.000%
2019-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	105	+9,900.000%
2019-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,340	+9,900.000%
2018-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	174	+9,900.000%
2018-03-20	0.000001	0.000001	0.000001	0.000001	-90.000%	204	+9,900.000%
2017-05-12	0.000010	0.000010	0.000010	0.000010	0.000%	131	+900.000%
2016-12-19	0.000010	0.000010	0.000010	0.000010	-90.000%	240	+900.000%
2016-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	638	0.000%
2016-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	171	0.000%
2015-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	394	0.000%
2015-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	480	0.000%
2015-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	6,800	0.000%
2015-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,085	0.000%
2015-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	389	0.000%
2015-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	580	0.000%
2014-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	315	0.000%
2014-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	175	0.000%
2014-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	140	0.000%
2014-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2014-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2013-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	153	0.000%
2013-11-26	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2013-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	105	0.000%
2013-10-04	0.000100	0.000100	0.000100	0.000100	-99.000%	280	0.000%
2013-09-03	0.010000	0.010000	0.010000	0.010000	+9,900.000%	220	-99.000%
2013-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	195	0.000%
2013-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	220	0.000%
2013-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	356	0.000%
2013-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2013-02-13	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2012-11-21	0.000100	0.000100	0.000100	0.000100	-99.000%	223	0.000%
2012-11-20	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2012-07-26	0.010000	0.010000	0.010000	0.010000	-50.000%	7,529	-99.000%
2012-07-24	0.020000	0.020000	0.020000	0.020000	+19,900.000%	640	-99.500%
2012-07-18	0.000100	0.000100	0.000100	0.000100	-90.000%	640	0.000%
2012-07-11	0.001000	0.001000	0.001000	0.001000	0.000%	600	-90.000%
2012-06-18	0.001000	0.001000	0.001000	0.001000	0.000%	229	-90.000%
2012-05-01	0.001000	0.001000	0.001000	0.001000	0.000%	225	-90.000%
2010-12-22	0.001000	0.001000	0.001000	0.001000	-90.000%	1,023	-90.000%
2010-11-11	0.010000	0.010000	0.010000	0.010000	-83.333%	100	-99.000%
2010-08-30	0.025000	0.060000	0.025000	0.060000	-14.286%	28,675	-99.833%
2010-08-27	0.080000	0.080000	0.010000	0.070000	+600.000%	4,071	-99.857%
2010-08-24	0.010000	0.010000	0.010000	0.010000	-85.714%	742	-99.000%
2010-08-10	0.070000	0.070000	0.070000	0.070000	+600.000%	700	-99.857%
2010-08-09	0.010000	0.010000	0.010000	0.010000	-75.000%	275	-99.000%
2010-07-29	0.040000	0.040000	0.040000	0.040000	0.000%	1,000	-99.750%
2010-07-16	0.030000	0.040000	0.030000	0.040000	0.000%	1,228	-99.750%
2010-07-15	0.010000	0.040000	0.010000	0.040000	0.000%	3,900	-99.750%
2010-07-02	0.040000	0.040000	0.040000	0.040000	0.000%	220	-99.750%
2010-06-29	0.040000	0.040000	0.040000	0.040000	0.000%	220	-99.750%
2010-06-23	0.040000	0.040000	0.040000	0.040000	+100.000%	1,692	-99.750%
2010-06-01	0.020000	0.020000	0.020000	0.020000	0.000%	220	-99.500%
2010-05-28	0.020000	0.020000	0.020000	0.020000	+81.818%	840	-99.500%
2010-05-25	0.011000	0.011000	0.011000	0.011000	+1,000.000%	220	-99.091%
2010-05-13	0.001000	0.001000	0.001000	0.001000	0.000%	924	-90.000%
2010-03-03	0.001000	0.001000	0.001000	0.001000	0.000%	1,310	-90.000%
2010-01-22	0.001000	0.001000	0.001000	0.001000	0.000%	480	-90.000%
2009-09-10	0.001000	0.001000	0.001000	0.001000	-98.000%	2,000	-90.000%
2009-08-26	0.050000	0.050000	0.050000	0.050000	-16.667%	2,000	-99.800%
2009-07-17	0.060000	0.060000	0.060000	0.060000	0.000%	560	-99.833%
2009-06-24	0.055000	0.060000	0.055000	0.060000	0.000%	4,546	-99.833%
2009-06-22	0.062000	0.062000	0.060000	0.060000	-3.226%	11,332	-99.833%
2009-06-19	0.062000	0.062000	0.062000	0.062000	-87.600%	200	-99.839%
2009-04-27	0.500000	0.500000	0.500000	0.500000	0.000%	4	-99.980%
2009-03-17	0.500000	0.500000	0.500000	0.500000	-50.000%	1	-99.980%
2009-03-16	1.000000	1.000000	1.000000	1.000000	0.000%	40	-99.990%
2009-03-13	1.050000	1.050000	0.050000	1.000000	0.000%	21	-99.990%
2009-03-12	1.000000	1.000000	1.000000	1.000000	+1,900.000%	4	-99.990%
2009-03-11	1.000000	1.000000	0.050000	0.050000	0.000%	157	-99.800%
2009-02-27	0.050000	0.050000	0.050000	0.050000	-90.000%	150	-99.800%
2009-02-20	0.500000	0.500000	0.500000	0.500000	0.000%	100	-99.980%
2009-02-12	0.500000	0.500000	0.500000	0.500000	0.000%	200	-99.980%
2009-02-11	2.500000	2.500000	0.500000	0.500000	+900.000%	51	-99.980%
2009-02-06	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-99.800%
2009-01-26	0.050000	0.050000	0.050000	0.050000	0.000%	4,000	-99.800%
2009-01-22	0.100000	0.100000	0.050000	0.050000	-50.000%	3,103	-99.800%
2009-01-14	0.100000	0.100000	0.100000	0.100000	+100.000%	200	-99.900%
2008-12-11	0.050000	0.050000	0.050000	0.050000	0.000%	1,800	-99.800%
2008-12-09	0.050000	0.050000	0.050000	0.050000	0.000%	200	-99.800%
2008-12-02	0.050000	0.050000	0.050000	0.050000	0.000%	1,800	-99.800%
2008-11-26	0.050000	0.050000	0.050000	0.050000	0.000%	1,532	-99.800%
2008-11-21	0.050000	0.050000	0.050000	0.050000	0.000%	56	-99.800%
2008-11-17	0.050000	0.050000	0.050000	0.050000	0.000%	190,623	-99.800%
2008-11-05	0.050000	0.050000	0.050000	0.050000	0.000%	2,000	-99.800%
2008-11-04	0.150000	0.150000	0.050000	0.050000	0.000%	400	-99.800%
2008-10-30	0.050000	0.050000	0.050000	0.050000	0.000%	940	-99.800%
2008-10-29	0.100000	0.100000	0.050000	0.050000	-90.000%	200	-99.800%
2008-10-24	0.500000	0.500000	0.500000	0.500000	+900.000%	58	-99.980%
2008-10-20	0.050000	0.050000	0.050000	0.050000	0.000%	3,240	-99.800%
2008-10-16	0.050000	0.050000	0.050000	0.050000	0.000%	1,404	-99.800%
2008-10-13	0.050000	0.050000	0.050000	0.050000	0.000%	4,030	-99.800%
2008-10-10	0.050000	0.050000	0.050000	0.050000	0.000%	40	-99.800%
2008-10-09	0.050000	0.050000	0.050000	0.050000	0.000%	4,041	-99.800%
2008-10-08	0.050000	0.050000	0.050000	0.050000	0.000%	11	-99.800%
2008-10-03	0.050000	0.050000	0.050000	0.050000	0.000%	99	-99.800%
2008-10-01	0.050000	0.050000	0.050000	0.050000	0.000%	403	-99.800%
2008-09-25	0.050000	0.050000	0.050000	0.050000	0.000%	17	-99.800%
2008-09-22	0.050000	0.050000	0.050000	0.050000	0.000%	80	-99.800%
2008-09-19	0.050000	0.050000	0.050000	0.050000	0.000%	241	-99.800%
2008-09-17	0.200000	0.200000	0.050000	0.050000	-75.000%	39	-99.800%
2008-09-15	0.200000	0.200000	0.200000	0.200000	0.000%	4	-99.950%
2008-09-12	0.200000	0.200000	0.200000	0.200000	0.000%	56	-99.950%
2008-09-10	0.500000	0.500000	0.050000	0.200000	0.000%	128	-99.950%
2008-09-09	0.050000	0.200000	0.050000	0.200000	0.000%	2	-99.950%
2008-09-08	0.200000	0.200000	0.200000	0.200000	-60.000%	43	-99.950%
2008-09-05	0.400000	0.500000	0.400000	0.500000	0.000%	1,204	-99.980%
2008-09-04	0.350000	0.500000	0.350000	0.500000	+25.000%	164	-99.980%
2008-09-03	0.350000	0.400000	0.350000	0.400000	0.000%	70	-99.975%
2008-08-28	0.500000	0.500000	0.400000	0.400000	+33.333%	100	-99.975%
2008-08-27	0.050000	0.300000	0.050000	0.300000	+500.000%	104	-99.967%
2008-08-26	0.050000	0.050000	0.050000	0.050000	-75.000%	200	-99.800%
2008-08-25	0.200000	0.200000	0.200000	0.200000	-20.000%	4	-99.950%
2008-08-19	0.350000	0.350000	0.250000	0.250000	-28.571%	800	-99.960%
2008-08-18	0.200000	0.400000	0.200000	0.350000	-12.500%	4,040	-99.971%
2008-08-15	0.500000	0.500000	0.100000	0.400000	+700.000%	560	-99.975%
2008-08-14	0.250000	0.350000	0.050000	0.050000	-80.000%	124	-99.800%
2008-08-13	0.250000	0.250000	0.250000	0.250000	0.000%	120	-99.960%
2008-08-12	0.200000	0.500000	0.200000	0.250000	+25.000%	2,003	-99.960%
2008-08-11	0.200000	0.250000	0.200000	0.200000	-20.000%	537	-99.950%
2008-08-08	0.200000	0.250000	0.200000	0.250000	+25.000%	1,386	-99.960%
2008-08-01	0.050000	0.200000	0.050000	0.200000	0.000%	10	-99.950%
2008-07-29	0.150000	0.200000	0.150000	0.200000	+300.000%	4,248	-99.950%
2008-07-28	0.200000	0.200000	0.050000	0.050000	-66.667%	1,785	-99.800%
2008-07-23	0.050000	0.150000	0.050000	0.150000	+50.000%	12	-99.933%
2008-07-16	0.050000	0.100000	0.050000	0.100000	-77.778%	204	-99.900%
2008-07-14	0.050000	0.500000	0.050000	0.450000	+800.000%	4,148	-99.978%
2008-07-08	0.050000	0.750000	0.050000	0.050000	-83.333%	4,001	-99.800%
2008-07-07	0.300000	0.300000	0.300000	0.300000	0.000%	500	-99.967%
2008-07-01	0.300000	0.300000	0.300000	0.300000	+20.000%	200	-99.967%
2008-06-27	0.250000	0.250000	0.250000	0.250000	+66.667%	100	-99.960%
2008-06-24	0.150000	0.150000	0.150000	0.150000	-50.000%	30	-99.933%
2008-06-23	0.350000	0.350000	0.300000	0.300000	-14.286%	1,600	-99.967%
2008-06-17	0.400000	0.400000	0.350000	0.350000	-12.500%	444	-99.971%
2008-06-16	0.350000	0.400000	0.350000	0.400000	+14.286%	4,000	-99.975%
2008-06-13	0.350000	0.350000	0.350000	0.350000	+16.667%	2,000	-99.971%
2008-06-12	0.400000	0.400000	0.300000	0.300000	-14.286%	600	-99.967%
2008-06-11	0.400000	0.400000	0.350000	0.350000	0.000%	380	-99.971%
2008-06-10	0.300000	0.350000	0.300000	0.350000	0.000%	700	-99.971%
2008-06-09	0.500000	0.500000	0.350000	0.350000	+250.000%	40	-99.971%
2008-06-06	0.050000	0.100000	0.050000	0.100000	+100.000%	38	-99.900%
2008-06-05	0.050000	0.050000	0.050000	0.050000	-50.000%	167	-99.800%
2008-05-30	0.050000	0.100000	0.050000	0.100000	0.000%	40	-99.900%
2008-05-19	0.350000	0.450000	0.100000	0.100000	-71.429%	7,780	-99.900%
2008-05-12	0.350000	0.350000	0.350000	0.350000	0.000%	3,000	-99.971%
2008-04-25	0.400000	0.400000	0.350000	0.350000	0.000%	1,200	-99.971%
2008-04-24	0.300000	0.450000	0.300000	0.350000	0.000%	1,010	-99.971%
2008-04-23	1.000000	1.000000	0.350000	0.350000	0.000%	436	-99.971%
2008-04-18	0.350000	0.350000	0.350000	0.350000	+16.667%	33	-99.971%
2008-04-14	0.300000	0.300000	0.300000	0.300000	-33.333%	10	-99.967%
2008-04-08	0.500000	0.500000	0.450000	0.450000	-55.000%	210	-99.978%
2008-03-18	1.500000	1.500000	1.000000	1.000000	0.000%	40	-99.990%
2008-03-07	1.000000	1.200000	1.000000	1.000000	0.000%	890	-99.990%
2008-03-06	1.000000	1.000000	1.000000	1.000000	+100.000%	10	-99.990%
2008-03-05	0.500000	0.500000	0.500000	0.500000	-50.000%	210	-99.980%
2008-03-04	2.000000	2.500000	0.100000	1.000000	-50.000%	588	-99.990%
2008-03-03	2.000000	2.000000	2.000000	2.000000	+66.667%	50	-99.995%
2008-02-27	0.050000	1.200000	0.050000	1.200000	-52.000%	40	-99.992%
2008-02-22	2.500000	2.500000	2.500000	2.500000	+150.000%	100	-99.996%
2008-02-21	1.000000	1.000000	1.000000	1.000000	0.000%	200	-99.990%
2008-02-15	1.000000	1.500000	1.000000	1.000000	-47.368%	412	-99.990%
2008-02-14	1.900000	1.900000	1.900000	1.900000	-5.000%	52	-99.995%
2008-02-13	3.000000	3.000000	2.000000	2.000000	-55.556%	426	-99.995%
2008-02-12	2.500000	4.500000	2.500000	4.500000	+200.000%	120	-99.998%
2008-01-30	1.500000	1.500000	1.500000	1.500000	+25.000%	600	-99.993%
2008-01-25	3.000000	5.000000	0.050000	1.200000	-63.077%	650	-99.992%
2008-01-23	1.000000	4.500000	1.000000	3.250000	-27.778%	406	-99.997%
2008-01-18	2.500000	4.500000	2.500000	4.500000	+80.000%	1,956	-99.998%
2008-01-14	3.000000	3.000000	2.500000	2.500000	-16.667%	400	-99.996%
2008-01-11	2.000000	3.000000	2.000000	3.000000	+20.000%	60	-99.997%
2008-01-09	3.000000	3.500000	2.000000	2.500000	-28.571%	1,206	-99.996%
2008-01-07	3.750000	3.750000	3.500000	3.500000	0.000%	187	-99.997%
2008-01-04	5.000000	7.500000	2.000000	3.500000	+40.000%	3,213	-99.997%
2008-01-03	2.000000	3.500000	2.000000	2.500000	0.000%	508	-99.996%
2008-01-02	9.000000	9.000000	2.000000	2.500000	-76.190%	1,252	-99.996%
2007-12-31	10.500000	10.500000	10.500000	10.500000	+5.000%	40	-99.999%
2007-12-26	0.050000	10.000000	0.050000	10.000000	+19,900.000%	103	-99.999%
2007-12-24	0.050000	0.050000	0.050000	0.050000	-99.000%	10	-99.800%
2007-12-21	0.050000	5.000000	0.050000	5.000000	-60.000%	305	-99.998%
2007-12-19	12.500000	12.500000	12.500000	12.500000	+25.000%	3	-99.999%
2007-12-12	2.500000	10.000000	2.500000	10.000000	+100.000%	34	-99.999%
2007-12-10	5.000000	5.000000	5.000000	5.000000	+100.000%	40	-99.998%
2007-12-03	0.150000	2.500000	0.150000	2.500000	-50.000%	324	-99.996%
2007-11-27	4.000000	5.000000	3.000000	5.000000	-33.333%	180	-99.998%
2007-11-26	7.500000	7.500000	7.500000	7.500000	0.000%	20	-99.999%
2007-11-13	7.500000	7.500000	7.500000	7.500000	-25.000%	50	-99.999%
2007-11-12	10.000000	10.000000	10.000000	10.000000	-33.333%	210	-99.999%
2007-11-07	25.000000	25.000000	5.000000	15.000000	+50.000%	594	-99.999%
2007-11-06	2.500000	25.000000	2.500000	10.000000	-33.333%	778	-99.999%
2007-11-05	10.000000	20.000000	2.500000	15.000000	+29,900.000%	1,027	-99.999%
2007-11-02	0.050000	0.050000	0.050000	0.050000	-99.500%	210	-99.800%
2007-11-01	10.000000	10.000000	10.000000	10.000000	0.000%	20	-99.999%
2007-10-31	5.000000	10.000000	5.000000	10.000000	0.000%	46	-99.999%
2007-10-29	7.500000	10.000000	7.500000	10.000000	+100.000%	96	-99.999%
2007-10-26	15.000000	15.000000	5.000000	5.000000	0.000%	20	-99.998%
2007-10-17	6.000000	6.000000	5.000000	5.000000	0.000%	528	-99.998%
2007-10-16	9.500000	10.000000	5.000000	5.000000	-50.000%	814	-99.998%
2007-10-15	2.500000	10.000000	2.500000	10.000000	-50.000%	152	-99.999%
2007-10-12	20.000000	20.000000	20.000000	20.000000	+100.000%	5	-100.000%
2007-10-11	20.000000	20.000000	5.000000	10.000000	0.000%	121	-99.999%
2007-10-10	2.500000	25.000000	2.500000	10.000000	-4.762%	143	-99.999%
2007-10-09	30.000000	30.000000	9.000000	10.500000	+5.000%	186	-99.999%
2007-10-05	23.500000	23.500000	10.000000	10.000000	+5.263%	34	-99.999%
2007-10-02	9.500000	9.500000	9.500000	9.500000	-5.000%	22	-99.999%
2007-09-26	10.000000	10.000000	10.000000	10.000000	+100.000%	4	-99.999%
2007-09-25	25.000000	25.000000	0.500000	5.000000	-50.000%	57	-99.998%
2007-09-24	10.000000	10.000000	10.000000	10.000000	+100.000%	100	-99.999%
2007-09-21	5.000000	5.000000	5.000000	5.000000	0.000%	97	-99.998%
2007-09-20	5.000000	5.000000	5.000000	5.000000	-75.000%	20	-99.998%
2007-09-18	20.000000	20.000000	20.000000	20.000000	+33.333%	74	-100.000%
2007-09-17	15.000000	15.000000	15.000000	15.000000	+172.727%	210	-99.999%
2007-09-14	5.000000	10.000000	5.000000	5.500000	0.000%	20	-99.998%
2007-09-07	10.000000	10.000000	5.500000	5.500000	0.000%	4	-99.998%
2007-09-05	10.000000	10.000000	5.500000	5.500000	+10.000%	20	-99.998%
2007-08-31	10.000000	10.000000	5.000000	5.000000	0.000%	9	-99.998%
2007-08-27	10.000000	10.000000	2.500000	5.000000	-50.000%	30	-99.998%
2007-08-23	10.000000	10.000000	10.000000	10.000000	0.000%	100	-99.999%
2007-08-15	10.000000	10.000000	10.000000	10.000000	0.000%	20	-99.999%
2007-08-03	0.050000	10.000000	0.050000	10.000000	+100.000%	50	-99.999%
2007-07-30	5.000000	5.000000	5.000000	5.000000	0.000%	100	-99.998%
2007-07-26	5.000000	5.000000	5.000000	5.000000	+150.000%	16	-99.998%
2007-07-24	10.000000	10.000000	2.000000	2.000000	-20.000%	20	-99.995%
2007-07-20	5.000000	5.000000	2.500000	2.500000	-75.000%	102	-99.996%
2007-07-18	10.000000	10.000000	10.000000	10.000000	+100.000%	4	-99.999%
2007-07-17	5.000000	5.000000	5.000000	5.000000	0.000%	20	-99.998%
2007-07-13	0.050000	5.000000	0.050000	5.000000	-50.000%	84	-99.998%
2007-07-02	0.050000	10.000000	0.050000	10.000000	0.000%	92	-99.999%
2007-06-29	9.000000	10.000000	0.500000	10.000000	0.000%	220	-99.999%
2007-06-13	5.000000	10.000000	5.000000	10.000000	0.000%	45	-99.999%
2007-06-12	0.500000	10.000000	0.500000	10.000000	0.000%	220	-99.999%
2007-06-07	10.000000	10.000000	10.000000	10.000000	0.000%	12	-99.999%
2007-06-05	0.500000	10.000000	0.500000	10.000000	0.000%	602	-99.999%
2007-06-01	10.000000	10.000000	10.000000	10.000000	0.000%	20	-99.999%
2007-05-29	5.000000	10.000000	5.000000	10.000000	0.000%	500	-99.999%
2007-05-25	10.000000	10.000000	10.000000	10.000000	-9.091%	15	-99.999%
2007-05-22	11.000000	11.000000	11.000000	11.000000	+10.000%	8	-99.999%
2007-05-21	10.000000	10.000000	5.000000	10.000000	0.000%	14	-99.999%
2007-05-18	10.000000	10.000000	10.000000	10.000000	0.000%	360	-99.999%
2007-05-17	0.500000	10.000000	0.500000	10.000000	0.000%	24	-99.999%
2007-05-16	10.000000	10.000000	2.500000	10.000000	+1,900.000%	270	-99.999%
2007-05-15	5.000000	5.000000	0.500000	0.500000	-90.000%	13,677	-99.980%
2007-05-11	5.000000	5.000000	2.500000	5.000000	0.000%	180	-99.998%
2007-05-07	5.000000	5.000000	5.000000	5.000000	-50.000%	20	-99.998%
2007-05-03	2.500000	10.000000	2.500000	10.000000	0.000%	130	-99.999%
2007-05-01	8.500000	10.000000	8.500000	10.000000	0.000%	70	-99.999%
2007-04-30	10.000000	10.000000	10.000000	10.000000	0.000%	100	-99.999%
2007-04-25	5.000000	10.000000	2.500000	10.000000	-33.333%	1,087	-99.999%
2007-04-23	17.500000	17.500000	15.000000	15.000000	0.000%	20	-99.999%
2007-04-19	15.000000	15.000000	15.000000	15.000000	+233.333%	4	-99.999%
2007-04-18	5.000000	5.000000	4.500000	4.500000	-55.000%	600	-99.998%
2007-04-17	8.750000	10.000000	2.500000	10.000000	0.000%	118	-99.999%
2007-04-16	15.000000	15.000000	10.000000	10.000000	0.000%	39	-99.999%
2007-04-13	10.000000	10.000000	10.000000	10.000000	0.000%	12	-99.999%
2007-04-12	15.000000	20.000000	2.500000	10.000000	-33.333%	2,752	-99.999%
2007-04-10	10.000000	15.000000	10.000000	15.000000	0.000%	82	-99.999%
2007-04-09	15.000000	15.000000	15.000000	15.000000	+200.000%	2	-99.999%
2007-04-05	5.000000	15.000000	5.000000	5.000000	-66.667%	263	-99.998%
2007-04-04	15.000000	15.000000	15.000000	15.000000	0.000%	20	-99.999%
2007-04-03	15.000000	15.000000	4.500000	15.000000	0.000%	105	-99.999%
2007-04-02	15.000000	15.000000	15.000000	15.000000	0.000%	27	-99.999%
2007-03-30	15.000000	20.000000	4.500000	15.000000	0.000%	200	-99.999%
2007-03-29	15.000000	15.000000	15.000000	15.000000	0.000%	6	-99.999%
2007-03-28	15.000000	20.000000	5.000000	15.000000	-40.000%	497	-99.999%
2007-03-27	10.000000	25.000000	4.500000	25.000000	+400.000%	843	-100.000%
2007-03-26	25.000000	25.000000	5.000000	5.000000	-83.333%	334	-99.998%
2007-03-23	22.500000	30.000000	4.500000	30.000000	0.000%	475	-100.000%
2007-03-22	30.000000	35.000000	30.000000	30.000000	+20.000%	25	-100.000%
2007-03-21	25.000000	30.000000	17.000000	25.000000	+42.857%	116	-100.000%
2007-03-20	10.000000	25.000000	10.000000	17.500000	+250.000%	482	-99.999%
2007-03-19	5.000000	5.000000	5.000000	5.000000	+100.000%	104	-99.998%
2007-03-16	2.500000	2.550000	1.900000	2.500000	+16.279%	1,039	-99.996%
2007-03-15	2.000000	2.250000	2.000000	2.150000	+26.471%	16,422	-99.995%
2007-03-13	2.000000	2.250000	1.700000	1.700000	-15.000%	180	-99.994%
2007-02-12	1.800000	2.250000	1.800000	2.000000	+25.000%	4,400	-99.995%
2007-02-09	2.100000	2.100000	1.600000	1.600000	0.000%	600	-99.994%
2007-02-08	1.050000	1.800000	1.050000	1.600000	+60.000%	6,200	-99.994%
2007-01-03	1.500000	1.500000	1.000000	1.000000	0.000%	90	-99.990%
2006-03-17	1.350000	1.350000	1.000000	1.000000	-20.000%	1,180	-99.990%
2005-11-16	1.250000	1.250000	1.250000	1.250000	0.000%	200	-99.992%
2005-11-11	1.250000	1.250000	1.250000	1.250000	+66.667%	200	-99.992%
2005-09-01	1.250000	1.250000	0.750000	0.750000	-93.333%	2,000	-99.987%
2004-04-26	11.250000	11.250000	11.250000	11.250000	-5.303%	40	-99.999%
2004-03-15	11.880000	11.880000	11.880000	11.880000	+18.800%	80	-99.999%
2004-02-19	10.000000	10.000000	10.000000	10.000000	+8.108%	60	-99.999%
2004-01-26	9.250000	9.250000	9.250000	9.250000	-7.500%	80	-99.999%
2004-01-22	10.000000	10.000000	10.000000	10.000000	0.000%	100	-99.999%
2003-12-29	10.000000	10.000000	10.000000	10.000000	0.000%	40	-99.999%

.dark-mode .nDq1Gp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nDq1Gp{ color: #333333; background-color: white; border: 2px solid #333333; }BGNXBIO-GENEX LABS INCstock OTC

BGNX
BIO-GENEX LABS INC
stock OTC