Dark

BGMSP
BIO GREEN MED SLUTI 6%PFD
stock OTC Preferred Stock

EOD

Sep 28, 2026

2.80USD0.000%(0.00)195

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	2.80000	2.8000	2.80000	2.80000	0.000%	195	0.000%
2026-09-16	2.80000	2.8000	2.80000	2.80000	0.000%	100	0.000%
2026-09-14	2.85000	2.8500	2.80000	2.80000	-0.356%	500	0.000%
2026-08-25	2.78000	2.8100	2.78000	2.81000	-6.333%	1,930	-0.356%
2026-08-21	3.00000	3.0000	3.00000	3.00000	-1.316%	301	-6.667%
2026-08-07	3.04000	3.0400	3.04000	3.04000	+7.103%	205	-7.895%
2026-07-31	2.69000	2.8384	2.69000	2.83840	+13.536%	925	-1.353%
2026-07-30	2.50000	2.5000	2.48920	2.50000	-7.063%	2,100	+12.000%
2026-07-29	3.00000	3.0000	2.69000	2.69000	-10.333%	1,641	+4.089%
2026-07-28	2.70000	3.0000	2.70000	3.00000	+11.524%	514	-6.667%
2026-07-27	3.00000	3.0000	2.69000	2.69000	-23.143%	335	+4.089%
2026-07-21	2.80000	4.0200	2.60000	3.50000	+100.000%	5,532	-20.000%
2026-07-20	1.79000	3.4000	1.25000	1.75000	+30.451%	5,416	+60.000%
2026-07-17	1.60000	1.6000	1.34150	1.34150	-4.179%	1,016	+108.722%
2026-07-15	1.40000	1.4000	1.40000	1.40000	0.000%	100	+100.000%
2026-07-14	1.40000	1.4000	1.40000	1.40000	-4.110%	195	+100.000%
2026-07-13	1.50000	1.5000	1.46000	1.46000	-2.667%	250	+91.781%
2026-07-09	1.50000	1.5000	1.50000	1.50000	+2.740%	900	+86.667%
2026-07-08	1.46000	1.4600	1.46000	1.46000	+0.690%	154	+91.781%
2026-07-07	1.42000	1.4500	1.42000	1.45000	+7.567%	397	+93.103%
2026-07-06	1.18000	1.4100	1.18000	1.34800	+17.136%	750	+107.715%
2026-07-02	1.10000	1.1508	1.10000	1.15080	+35.388%	1,106	+143.309%
2026-06-30	0.85000	0.8500	0.85000	0.85000	-24.107%	200	+229.412%
2026-06-29	1.10000	1.1200	1.04050	1.12000	+35.429%	1,300	+150.000%
2026-06-16	0.82700	0.8270	0.82700	0.82700	+18.143%	137	+238.573%
2026-06-08	0.75000	0.7500	0.70000	0.70000	+0.821%	5,197	+300.000%
2026-06-04	0.69430	0.6943	0.69430	0.69430	+3.611%	131	+303.284%
2026-06-03	0.67010	0.6701	0.67010	0.67010	-32.990%	150	+317.848%
2026-06-01	1.00000	1.0000	1.00000	1.00000	+5.263%	101	+180.000%
2026-05-29	0.95000	0.9500	0.95000	0.95000	-5.000%	542	+194.737%
2026-05-28	1.36000	1.3600	1.00000	1.00000	-15.433%	2,725	+180.000%
2026-05-27	1.20000	1.2000	1.18250	1.18250	-1.458%	306	+136.786%
2026-05-26	1.39000	1.3900	1.20000	1.20000	0.000%	1,177	+133.333%
2026-05-22	1.20000	1.2000	1.20000	1.20000	+18.812%	335	+133.333%
2026-05-20	1.09900	1.0990	1.00000	1.01000	+9.783%	582	+177.228%
2026-05-18	1.45000	1.4500	0.92000	0.92000	-36.552%	636	+204.348%
2026-05-14	1.45000	1.4500	1.41920	1.45000	+20.833%	1,099	+93.103%
2026-05-13	1.20000	1.2000	1.16770	1.20000	+33.148%	587	+133.333%
2026-05-07	1.20000	1.2000	0.90125	0.90125	-24.392%	815	+210.680%
2026-05-05	1.25000	1.3000	1.19200	1.19200	+32.444%	1,304	+134.899%
2026-05-04	1.05000	1.0500	0.90000	0.90000	-14.286%	463	+211.111%
2026-04-30	1.05000	1.0500	1.05000	1.05000	-6.166%	255	+166.667%
2026-04-27	1.30000	1.8000	0.94490	1.11900	+6.571%	1,482	+150.223%
2026-04-23	1.30000	1.3000	1.05000	1.05000	-8.696%	365	+166.667%
2026-04-16	1.15000	1.1500	1.15000	1.15000	+10.048%	1,093	+143.478%
2026-04-15	1.15000	1.1500	0.90000	1.04500	+4.500%	1,601	+167.943%
2026-04-14	1.00000	1.0000	1.00000	1.00000	-9.091%	300	+180.000%
2026-04-13	0.97450	1.1100	0.97450	1.10000	+12.878%	1,908	+154.545%
2026-04-10	0.95900	1.0000	0.85000	0.97450	+14.647%	3,900	+187.327%
2026-04-09	0.80000	0.9463	0.80000	0.85000	+6.250%	3,480	+229.412%
2026-04-07	0.80000	0.8140	0.75000	0.80000	+166.667%	10,803	+250.000%
2026-04-02	0.30000	0.5200	0.30000	0.30000	0.000%	6,079	+833.333%
2026-03-31	0.30000	0.3000	0.30000	0.30000	-40.000%	427	+833.333%
2026-03-30	0.94355	1.0000	0.50000	0.50000	-54.545%	1,179	+460.000%
2026-03-26	1.10000	1.1000	1.10000	1.10000	-24.138%	400	+154.545%
2026-03-25	1.45000	1.4500	1.45000	1.45000	+0.694%	168	+93.103%
2026-03-23	1.44000	1.4400	1.44000	1.44000	0.000%	425	+94.444%
2026-03-20	1.73000	1.7300	1.44000	1.44000	-39.749%	4,219	+94.444%
2026-03-19	2.22000	2.6700	1.71500	2.39000	-17.301%	15,427	+17.155%
2026-03-17	3.07000	3.0700	2.80000	2.89000	-5.556%	5,974	-3.114%
2026-03-16	2.90000	3.1000	2.90000	3.06000	+3.378%	6,376	-8.497%
2026-03-13	2.96000	2.9600	2.96000	2.96000	-6.032%	25	-5.405%
2026-03-12	2.65000	3.4000	2.64000	3.15000	+7.877%	9,817	-11.111%
2026-03-10	2.87000	2.9200	2.87000	2.92000	-7.302%	552	-4.110%
2026-03-06	3.15000	3.1500	3.15000	3.15000	+4.305%	104	-11.111%
2026-03-05	3.02000	3.0494	3.02000	3.02000	-3.514%	1,047	-7.285%
2026-03-04	3.50000	3.6000	3.13000	3.13000	+0.968%	2,917	-10.543%
2026-03-03	3.11000	3.1100	3.10000	3.10000	-1.899%	1,158	-9.677%
2026-03-02	3.16000	3.1600	3.16000	3.16000	-4.242%	243	-11.392%
2026-02-27	3.12000	3.3100	3.10000	3.30000	-2.941%	820	-15.152%
2026-02-26	3.17000	3.4000	3.13000	3.40000	-7.859%	1,983	-17.647%
2026-02-24	3.40000	3.7000	3.40000	3.69000	+19.032%	1,209	-24.119%
2026-02-20	3.74000	3.7400	3.10000	3.10000	-11.932%	804	-9.677%
2026-02-18	3.80000	3.8000	3.52000	3.52000	+1.149%	500	-20.455%
2026-02-12	3.49000	3.5400	3.48000	3.48000	-0.571%	4,014	-19.540%
2026-02-11	3.50000	3.5000	3.50000	3.50000	-5.914%	105	-20.000%
2026-02-09	3.72000	3.7200	3.72000	3.72000	-0.268%	256	-24.731%
2026-02-06	3.70000	4.1500	3.50000	3.73000	0.000%	2,307	-24.933%
2026-02-05	3.55000	3.9000	3.55000	3.73000	+1.084%	1,204	-24.933%
2026-02-04	3.69000	3.6900	3.69000	3.69000	-2.895%	112	-24.119%
2026-02-02	3.80000	3.8000	3.80000	3.80000	+7.955%	167	-26.316%
2026-01-29	2.97000	3.5500	2.97000	3.52000	+6.991%	4,833	-20.455%
2026-01-28	3.00000	3.2900	3.00000	3.29000	+4.114%	266	-14.894%
2026-01-27	3.21000	3.3000	3.16000	3.16000	-4.242%	741	-11.392%
2026-01-26	3.32000	3.3200	3.30000	3.30000	-2.511%	1,035	-15.152%
2026-01-22	3.50000	3.9000	3.38500	3.38500	-3.286%	1,605	-17.282%
2026-01-21	3.50000	3.5000	3.50000	3.50000	-3.581%	1,252	-20.000%
2026-01-15	3.63000	3.6300	3.63000	3.63000	-8.101%	286	-22.865%
2026-01-14	4.00000	4.0000	3.82000	3.95000	+5.053%	321	-29.114%
2026-01-12	3.88000	4.2700	3.76000	3.76000	+1.622%	8,318	-25.532%
2026-01-09	4.05000	4.0500	3.66000	3.70000	-0.538%	1,390	-24.324%
2026-01-08	3.72000	3.7300	3.72000	3.72000	-0.268%	877	-24.731%
2026-01-07	3.47000	4.4000	3.47000	3.73000	+15.480%	21,515	-24.933%
2026-01-06	3.20000	3.2600	3.20000	3.23000	-7.712%	3,614	-13.313%
2026-01-05	3.50000	3.5000	3.31000	3.49990	-3.050%	2,135	-19.998%
2026-01-02	3.59000	3.6100	2.98000	3.61000	-9.524%	3,753	-22.438%
2025-12-31	4.00000	4.0000	3.99000	3.99000	+3.906%	514	-29.825%
2025-12-30	4.14000	4.1400	3.54000	3.84000	-8.571%	1,846	-27.083%
2025-12-26	3.69000	4.5000	3.69000	4.20000	+12.000%	2,675	-33.333%
2025-12-24	3.55000	3.7800	3.52000	3.75000	+2.740%	2,344	-25.333%
2025-12-23	3.19000	3.6500	3.03000	3.65000	+4.286%	3,058	-23.288%
2025-12-22	3.13000	4.4500	3.00000	3.50000	+7.692%	12,842	-20.000%
2025-12-16	2.95000	3.2500	2.95000	3.25000	-4.412%	2,254	-13.846%
2025-12-12	3.42000	3.4200	3.40000	3.40000	-8.847%	479	-17.647%
2025-12-11	3.51000	3.7300	3.15000	3.73000	+6.268%	2,157	-24.933%
2025-12-10	3.68000	3.7100	3.40000	3.51000	-12.250%	10,009	-20.228%
2025-12-08	4.00000	4.0000	4.00000	4.00000	-4.077%	1,200	-30.000%
2025-12-05	3.84000	4.1700	3.75000	4.17000	+11.200%	3,505	-32.854%
2025-12-04	3.90000	3.9000	3.75000	3.75000	-9.639%	2,814	-25.333%
2025-12-03	4.23000	4.6600	3.86000	4.15000	+7.792%	6,183	-32.530%
2025-12-02	3.80000	4.8400	3.80000	3.85000	+6.941%	9,318	-27.273%
2025-12-01	3.75000	3.8000	3.42000	3.60010	-10.222%	1,813	-22.224%
2025-11-28	4.00000	4.0100	4.00000	4.01000	+4.156%	369	-30.175%
2025-11-26	4.22000	4.2500	3.56000	3.85000	-14.444%	1,746	-27.273%
2025-11-24	4.99000	4.9900	4.50000	4.50000	-9.820%	460	-37.778%
2025-11-20	4.90000	4.9900	4.88000	4.99000	+1.837%	1,489	-43.888%
2025-11-19	5.14000	5.1400	4.90000	4.90000	-3.922%	421	-42.857%
2025-11-18	5.49000	5.4900	5.10000	5.10000	-1.354%	463	-45.098%
2025-11-17	5.16160	5.1700	5.16160	5.17000	-0.958%	518	-45.841%
2025-11-14	5.33000	5.3300	5.22000	5.22000	-13.000%	852	-46.360%
2025-11-12	6.00000	6.0000	6.00000	6.00000	+4.895%	101	-53.333%
2025-11-11	5.14000	5.7200	5.14000	5.72000	-0.348%	826	-51.049%
2025-11-10	5.74000	5.7400	5.74000	5.74000	-0.864%	163	-51.220%
2025-11-03	5.88000	6.1300	5.79000	5.79000	+3.209%	3,019	-51.641%
2025-10-31	5.50000	6.1000	5.20000	5.61000	+3.697%	2,933	-50.089%
2025-10-29	5.69000	5.9400	4.82000	5.41000	+1.692%	914	-48.244%
2025-10-28	5.32000	5.3200	5.32000	5.32000	-5.338%	350	-47.368%
2025-10-27	6.25000	6.2500	5.62000	5.62000	-3.103%	4,961	-50.178%
2025-10-24	5.84000	6.9200	5.42000	5.80000	+8.818%	17,544	-51.724%
2025-10-23	6.20000	6.5700	5.33000	5.33000	-14.032%	8,385	-47.467%
2025-10-22	5.60000	6.9800	4.72000	6.20000	+8.772%	38,646	-54.839%
2025-10-21	5.58000	7.4900	5.15000	5.70000	-8.065%	32,793	-50.877%
2025-10-20	6.72000	14.0000	5.20000	6.20000	-3.125%	103,399	-54.839%
2025-10-17	5.50000	6.4700	5.50000	6.40000	+18.519%	9,606	-56.250%
2025-10-16	5.90000	5.9000	5.40000	5.40000	+8.000%	883	-48.148%
2025-10-15	5.35000	5.3500	5.00000	5.00000	-10.714%	3,852	-44.000%
2025-10-14	5.32000	5.8500	5.32000	5.60000	+0.215%	1,103	-50.000%
2025-10-10	6.38000	6.3800	5.26000	5.58800	+0.428%	4,475	-49.893%
2025-10-09	5.99760	5.9976	5.56420	5.56420	-5.048%	4,558	-49.678%
2025-10-07	5.86000	5.8600	5.86000	5.86000	-0.340%	244	-52.218%
2025-09-30	5.70000	7.5000	5.70000	5.88000	-0.339%	22,704	-52.381%
2025-09-29	5.90000	5.9000	5.90000	5.90000	-1.667%	808	-52.542%
2025-09-25	5.65000	6.0000	5.65000	6.00000	0.000%	1,528	-53.333%
2025-09-23	6.50000	6.6000	6.00000	6.00000	-16.782%	2,312	-53.333%
2025-09-22	6.39000	8.5000	6.39000	7.21000	+11.783%	32,401	-61.165%
2025-09-19	6.00000	6.4500	5.95000	6.45000	+7.860%	10,922	-56.589%
2025-09-18	5.52000	5.9800	4.97000	5.98000	-0.333%	2,500	-53.177%
2025-09-16	5.50000	6.0400	5.43000	6.00000	+3.448%	6,410	-53.333%
2025-09-15	5.15000	6.3600	5.15000	5.80000	+10.476%	9,502	-51.724%
2025-09-12	5.15000	6.6700	5.15000	5.25000	0.000%	3,172	-46.667%

.dark-mode .xktZTK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xktZTK{ color: #333333; background-color: white; border: 2px solid #333333; }BGMSPBIO GREEN MED SLUTI 6%PFDstock OTC Preferred Stock

BGMSP
BIO GREEN MED SLUTI 6%PFD
stock OTC Preferred Stock