Dark

BGMO
BERGAMO AQUISITION CORP
stock OTC

Inactive

Apr 14, 2021

0.000100USD-75.000%(-0.000300)20,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-14	0.000100	0.000100	0.000100	0.000100	-75.000%	20,000	0.000%
2021-03-30	0.000400	0.130000	0.000400	0.000400	0.000%	23,500	-75.000%
2021-03-29	0.000400	0.110000	0.000400	0.000400	+33.333%	581,000	-75.000%
2021-03-26	0.000300	0.000300	0.000300	0.000300	+50.000%	1,007,443	-66.667%
2021-03-23	0.000200	0.000200	0.000200	0.000200	-50.000%	14,143	-50.000%
2021-03-05	0.000400	0.000400	0.000400	0.000400	+33.333%	100	-75.000%
2021-02-25	0.000300	0.000300	0.000300	0.000300	+200.000%	1,600	-66.667%
2021-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	92,000	0.000%
2021-02-01	0.000100	0.000100	0.000100	0.000100	0.000%	78,000	0.000%
2020-12-31	0.000100	0.000100	0.000100	0.000100	+900.000%	29,498	0.000%
2020-12-29	0.000010	0.000010	0.000010	0.000010	-90.000%	17,000	+900.000%
2020-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	99,900	0.000%
2020-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	33,000	0.000%
2020-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2020-11-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,120,912	0.000%
2020-11-09	0.000001	0.000001	0.000001	0.000001	-99.000%	84,580	+9,900.000%
2020-09-11	0.000100	0.000100	0.000100	0.000100	-90.000%	220,000	0.000%
2020-09-02	0.001000	0.001000	0.001000	0.001000	+900.000%	300	-90.000%
2020-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	999,999	0.000%
2020-08-21	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200,000	0.000%
2020-08-13	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+9,900.000%
2020-08-10	0.000001	0.000001	0.000001	0.000001	-99.000%	87,750	+9,900.000%
2020-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	364,762	0.000%
2020-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-02-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-02-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	9,050	0.000%
2020-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+9,900.000%
2020-01-08	0.000001	0.000001	0.000001	0.000001	-90.000%	10,000	+9,900.000%
2019-12-30	0.000010	0.000010	0.000010	0.000010	+900.000%	14,000	+900.000%
2019-12-17	0.000001	0.000001	0.000001	0.000001	-99.000%	342,912	+9,900.000%
2019-12-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	0.000%
2019-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	300	+9,900.000%
2019-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	+9,900.000%
2019-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	700	+9,900.000%
2019-06-03	0.000001	0.000001	0.000001	0.000001	-99.000%	50,000	+9,900.000%
2019-05-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000,000	0.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	10,002	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	88,365	+9,900.000%
2019-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	91,000	+9,900.000%
2019-02-27	0.000001	0.000001	0.000001	0.000001	-99.000%	25,000	+9,900.000%
2019-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2019-01-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2018-12-19	0.000001	0.000001	0.000001	0.000001	-90.000%	34,400	+9,900.000%
2018-02-15	0.000010	0.000010	0.000010	0.000010	+900.000%	2,000	+900.000%
2018-01-26	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	+9,900.000%
2018-01-09	0.000001	0.000001	0.000001	0.000001	-99.000%	57,799	+9,900.000%
2018-01-08	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	0.000%
2018-01-03	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2017-11-27	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	0.000%
2017-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	268,885	0.000%
2017-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2017-07-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	800	0.000%
2017-05-12	0.000001	0.000001	0.000001	0.000001	-99.900%	315,000	+9,900.000%
2017-04-05	0.001000	0.001000	0.001000	0.001000	+900.000%	1,200	-90.000%
2017-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2017-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2017-02-01	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,500	0.000%
2016-12-29	0.000001	0.000001	0.000001	0.000001	-99.980%	525,000	+9,900.000%
2016-08-04	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	-98.000%
2016-08-03	0.005000	0.005000	0.005000	0.005000	+4,900.000%	1,005	-98.000%
2016-08-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	0.000%
2016-07-12	0.000001	0.000001	0.000001	0.000001	-99.990%	20,000	+9,900.000%
2016-05-18	0.001000	0.010000	0.001000	0.010000	+900.000%	70,000	-99.000%
2016-05-10	0.001000	0.001000	0.001000	0.001000	0.000%	15,950	-90.000%
2016-05-03	0.000100	0.001000	0.000100	0.001000	0.000%	69,600	-90.000%
2016-04-26	0.001000	0.001000	0.001000	0.001000	-90.000%	50,000	-90.000%
2016-04-05	0.010000	0.010000	0.001000	0.010000	+900.000%	52,102	-99.000%
2016-04-04	0.001000	0.001000	0.001000	0.001000	+99,900.000%	57,035	-90.000%
2016-03-29	0.000001	0.000001	0.000001	0.000001	-99.900%	8,000	+9,900.000%
2016-03-14	0.001000	0.001000	0.001000	0.001000	0.000%	40,000	-90.000%
2016-02-29	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-90.000%
2016-01-12	0.001000	0.001000	0.001000	0.001000	-50.000%	32,000	-90.000%
2015-11-24	0.002000	0.002000	0.002000	0.002000	+1,900.000%	1,850	-95.000%
2015-11-11	0.000100	0.000100	0.000100	0.000100	-99.000%	20,000	0.000%
2015-10-12	0.010000	0.010000	0.010000	0.010000	+300.000%	6,000	-99.000%
2015-09-25	0.002500	0.002500	0.002500	0.002500	+150.000%	133,137	-96.000%
2015-08-24	0.001000	0.001000	0.001000	0.001000	+100.000%	15,000	-90.000%
2015-08-17	0.000500	0.000500	0.000500	0.000500	+400.000%	400	-80.000%
2015-03-27	0.000100	0.000100	0.000100	0.000100	-99.000%	100,000	0.000%
2015-02-12	0.010000	0.010000	0.010000	0.010000	+233.333%	4,000	-99.000%
2015-01-09	0.003000	0.003000	0.003000	0.003000	0.000%	2,000	-96.667%
2014-12-31	0.000000	0.000000	0.000000	0.000000	0.000%	7,660	0.000%
2014-12-29	0.000000	0.000000	0.000000	0.000000	-100.000%	1,700	0.000%
2014-12-26	0.001000	0.001000	0.001000	0.001000	+900.000%	5,000	-90.000%
2014-12-23	0.001000	0.001000	0.000100	0.000100	-90.000%	33,000	0.000%
2014-12-19	0.010000	0.010000	0.001000	0.001000	-50.000%	315,100	-90.000%
2014-12-16	0.002000	0.002000	0.002000	0.002000	0.000%	2,500	-95.000%
2014-12-12	0.002000	0.002000	0.002000	0.002000	-60.000%	2,500	-95.000%
2014-12-05	0.005000	0.005000	0.005000	0.005000	-50.000%	28,900	-98.000%
2014-12-03	0.010000	0.010000	0.010000	0.010000	+9,900.000%	10,000	-99.000%
2014-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	311,400	0.000%
2014-11-25	0.000100	0.000100	0.000100	0.000100	-99.000%	81,000	0.000%
2014-11-24	0.010000	0.010000	0.010000	0.010000	0.000%	280,500	-99.000%
2014-11-21	0.010000	0.010000	0.010000	0.010000	0.000%	50,000	-99.000%
2014-11-20	0.010000	0.010000	0.010000	0.010000	0.000%	5,850	-99.000%
2014-11-19	0.010000	0.010000	0.010000	0.010000	0.000%	244,650	-99.000%
2014-11-18	0.010000	0.010000	0.010000	0.010000	0.000%	7,000	-99.000%
2014-11-17	0.010000	0.010000	0.010000	0.010000	+9,900.000%	42,500	-99.000%
2014-11-07	0.000100	0.000100	0.000100	0.000100	-99.000%	26,000	0.000%
2014-10-03	0.010000	0.010000	0.010000	0.010000	+9,900.000%	3,500	-99.000%
2014-09-22	0.000100	0.000100	0.000100	0.000100	-98.000%	47,300	0.000%
2014-09-08	0.005000	0.005000	0.005000	0.005000	0.000%	50,000	-98.000%
2014-09-05	0.005000	0.005000	0.005000	0.005000	0.000%	13,000	-98.000%
2014-08-27	0.005000	0.005000	0.005000	0.005000	-50.000%	12,500	-98.000%
2014-08-06	0.010000	0.010000	0.010000	0.010000	+9,900.000%	4,000	-99.000%
2014-07-30	0.000100	0.000100	0.000100	0.000100	-96.667%	24,500	0.000%
2014-07-08	0.003000	0.003000	0.003000	0.003000	-40.000%	30,000	-96.667%
2014-06-24	0.005000	0.005000	0.005000	0.005000	-50.000%	1,000	-98.000%
2014-05-16	0.010000	0.010000	0.010000	0.010000	0.000%	200,000	-99.000%
2014-05-13	0.001000	0.010000	0.001000	0.010000	0.000%	15,275	-99.000%
2014-05-12	0.010000	0.010000	0.010000	0.010000	+900.000%	1,200	-99.000%
2014-05-09	0.001000	0.001000	0.001000	0.001000	-90.000%	2,000	-90.000%
2014-04-21	0.010000	0.010000	0.010000	0.010000	+900.000%	3,000	-99.000%
2014-04-09	0.001000	0.001000	0.001000	0.001000	+233.333%	110,700	-90.000%
2014-04-01	0.000300	0.000300	0.000300	0.000300	-94.000%	50,000	-66.667%
2014-03-28	0.005000	0.005000	0.005000	0.005000	0.000%	100,000	-98.000%
2014-03-26	0.005000	0.005000	0.005000	0.005000	+4,900.000%	10,000	-98.000%
2014-03-25	0.000100	0.000100	0.000100	0.000100	-98.000%	72,000	0.000%
2014-03-24	0.005000	0.005000	0.005000	0.005000	0.000%	139,400	-98.000%
2014-03-19	0.005000	0.005000	0.005000	0.005000	-50.000%	12,600	-98.000%
2014-03-17	0.010000	0.010000	0.010000	0.010000	+100.000%	2,500	-99.000%
2014-02-26	0.005000	0.005000	0.005000	0.005000	0.000%	2,500	-98.000%
2014-02-20	0.005000	0.005000	0.005000	0.005000	0.000%	7,122	-98.000%
2014-02-19	0.005000	0.005000	0.005000	0.005000	0.000%	2,000	-98.000%
2014-02-13	0.005000	0.005000	0.005000	0.005000	-50.000%	50,000	-98.000%
2014-01-27	0.010000	0.010000	0.010000	0.010000	-9.091%	60,000	-99.000%
2014-01-21	0.010000	0.011000	0.010000	0.011000	+10.000%	20,650	-99.091%
2014-01-10	0.010000	0.010000	0.010000	0.010000	0.000%	10,500	-99.000%
2014-01-02	0.010000	0.010000	0.010000	0.010000	0.000%	50,000	-99.000%
2013-12-31	0.010000	0.010000	0.010000	0.010000	0.000%	150	-99.000%
2013-12-24	0.010000	0.010000	0.010000	0.010000	0.000%	50,000	-99.000%
2013-12-23	0.010000	0.010000	0.003000	0.010000	0.000%	213,750	-99.000%
2013-12-17	0.010000	0.010000	0.010000	0.010000	+900.000%	1,200	-99.000%
2013-12-16	0.001000	0.001000	0.001000	0.001000	-90.909%	5,000	-90.000%
2013-12-13	0.011000	0.011000	0.011000	0.011000	0.000%	5,000	-99.091%
2013-12-05	0.011000	0.011000	0.011000	0.011000	0.000%	81,000	-99.091%
2013-12-04	0.011000	0.011000	0.011000	0.011000	+1,000.000%	1,000	-99.091%
2013-12-03	0.001000	0.001000	0.001000	0.001000	-90.909%	6,000	-90.000%
2013-11-20	0.010000	0.011000	0.010000	0.011000	+10.000%	400	-99.091%
2013-11-19	0.000300	0.010000	0.000300	0.010000	-50.000%	54,000	-99.000%
2013-11-15	0.020000	0.020000	0.020000	0.020000	0.000%	1,200	-99.500%
2013-10-30	0.020000	0.020000	0.020000	0.020000	+33.333%	535	-99.500%
2013-10-28	0.000100	0.015000	0.000100	0.015000	-6.250%	31,400	-99.333%
2013-10-23	0.000100	0.016000	0.000100	0.016000	0.000%	10,200	-99.375%
2013-10-18	0.016000	0.016000	0.016000	0.016000	+60.000%	1,200	-99.375%
2013-10-16	0.010000	0.010000	0.010000	0.010000	0.000%	100,000	-99.000%
2013-10-15	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-99.000%
2013-10-14	0.010000	0.010000	0.010000	0.010000	-37.500%	2,000	-99.000%
2013-10-11	0.016000	0.016000	0.016000	0.016000	+60.000%	1,200	-99.375%
2013-10-10	0.003000	0.020000	0.003000	0.010000	-50.000%	51,200	-99.000%
2013-09-27	0.020000	0.020000	0.020000	0.020000	+100.000%	2,500	-99.500%
2013-09-26	0.018000	0.020000	0.010000	0.010000	-44.444%	276,500	-99.000%
2013-09-25	0.018000	0.018000	0.018000	0.018000	0.000%	100,620	-99.444%
2013-09-24	0.008000	0.018000	0.008000	0.018000	+1,700.000%	159,500	-99.444%
2013-09-23	0.001000	0.001000	0.001000	0.001000	-95.000%	13,000	-90.000%
2013-09-06	0.020000	0.020000	0.020000	0.020000	0.000%	1,500	-99.500%
2013-08-30	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-99.500%
2013-08-29	0.020000	0.020000	0.020000	0.020000	0.000%	4,500	-99.500%
2013-08-28	0.010500	0.020000	0.010500	0.020000	0.000%	19,211	-99.500%
2013-08-01	0.020000	0.020000	0.020000	0.020000	0.000%	40,000	-99.500%
2013-07-31	0.025000	0.025000	0.020000	0.020000	-27.273%	10,470	-99.500%
2013-07-30	0.015000	0.027500	0.015000	0.027500	+83.333%	407,900	-99.636%
2013-07-29	0.015000	0.015000	0.015000	0.015000	-3.846%	32,400	-99.333%
2013-07-26	0.012000	0.015600	0.010500	0.015600	+30.000%	115,000	-99.359%
2013-07-25	0.012000	0.012000	0.012000	0.012000	-24.051%	1,500	-99.167%
2013-07-24	0.011900	0.015800	0.011900	0.015800	+32.773%	209,800	-99.367%
2013-07-23	0.010000	0.011900	0.010000	0.011900	+8.182%	75,395	-99.160%
2013-07-19	0.011000	0.011600	0.010000	0.011000	+8.911%	814,600	-99.091%
2013-07-18	0.017400	0.017400	0.010000	0.010100	-41.954%	571,500	-99.010%
2013-07-17	0.013400	0.017400	0.011000	0.017400	+29.851%	131,100	-99.425%
2013-07-16	0.010500	0.013400	0.010500	0.013400	-4.286%	157,100	-99.254%
2013-07-15	0.012100	0.014000	0.010000	0.014000	-6.040%	443,884	-99.286%
2013-07-12	0.014300	0.014900	0.012000	0.014900	+3.472%	71,200	-99.329%
2013-07-11	0.011500	0.014500	0.011500	0.014400	+15.200%	1,428,258	-99.306%
2013-07-10	0.014000	0.015000	0.010100	0.012500	-10.714%	1,093,702	-99.200%
2013-07-09	0.020000	0.020000	0.011500	0.014000	-30.000%	1,351,150	-99.286%
2013-07-08	0.016000	0.020000	0.015000	0.020000	0.000%	499,600	-99.500%
2013-07-05	0.020000	0.020000	0.020000	0.020000	-25.926%	193,608	-99.500%
2013-07-03	0.019100	0.027000	0.019100	0.027000	-3.226%	1,900	-99.630%
2013-07-02	0.028000	0.028000	0.019100	0.027900	-3.460%	22,000	-99.642%
2013-07-01	0.023000	0.028900	0.023000	0.028900	+25.652%	5,900	-99.654%
2013-06-28	0.023900	0.026000	0.020000	0.023000	-3.766%	69,592	-99.565%
2013-06-27	0.020800	0.023900	0.020800	0.023900	+14.904%	127,300	-99.582%
2013-06-26	0.020800	0.020800	0.020800	0.020800	-0.952%	23,500	-99.519%
2013-06-25	0.018900	0.021000	0.018900	0.021000	+11.111%	110,200	-99.524%
2013-06-24	0.015200	0.018900	0.015200	0.018900	-5.500%	20,100	-99.471%
2013-06-21	0.021000	0.021000	0.020000	0.020000	-6.977%	1,125	-99.500%
2013-06-18	0.016500	0.021500	0.015000	0.021500	-2.273%	371,000	-99.535%
2013-06-17	0.022000	0.022000	0.016900	0.022000	0.000%	404,900	-99.545%
2013-06-14	0.020000	0.022000	0.020000	0.022000	+18.919%	200	-99.545%
2013-06-13	0.022000	0.022000	0.018500	0.018500	-15.909%	423,700	-99.459%
2013-06-12	0.023000	0.023000	0.022000	0.022000	-4.348%	2,002	-99.545%
2013-06-11	0.023000	0.023000	0.023000	0.023000	0.000%	100	-99.565%
2013-06-10	0.023000	0.023000	0.023000	0.023000	-4.959%	1,100	-99.565%
2013-06-07	0.026500	0.026500	0.024200	0.024200	-10.370%	30,100	-99.587%
2013-06-06	0.030000	0.032500	0.019500	0.027000	+35.000%	247,704	-99.630%
2013-06-05	0.022000	0.032900	0.018500	0.020000	+8.108%	332,800	-99.500%
2013-06-04	0.018500	0.018500	0.018500	0.018500	-43.769%	1,050	-99.459%
2013-06-03	0.030000	0.032900	0.030000	0.032900	+9.667%	31,300	-99.696%
2013-05-31	0.024400	0.030000	0.018000	0.030000	+22.449%	226,100	-99.667%
2013-05-30	0.024500	0.024500	0.018000	0.024500	0.000%	521,950	-99.592%
2013-05-29	0.026000	0.026000	0.024500	0.024500	-3.543%	77,100	-99.592%
2013-05-28	0.025300	0.026000	0.025300	0.025400	-27.011%	50,000	-99.606%
2013-05-17	0.034800	0.034800	0.024500	0.034800	0.000%	566,050	-99.713%
2013-05-16	0.026500	0.034900	0.025300	0.034800	-0.571%	80,750	-99.713%
2013-05-15	0.031000	0.035000	0.025100	0.035000	0.000%	394,652	-99.714%
2013-05-14	0.030000	0.035000	0.030000	0.035000	0.000%	1,100	-99.714%
2013-05-13	0.033000	0.040000	0.033000	0.035000	+9.718%	100,100	-99.714%
2013-05-10	0.031000	0.031900	0.031000	0.031900	-0.313%	50,100	-99.687%
2013-05-09	0.032000	0.032000	0.022600	0.032000	0.000%	4,888	-99.688%
2013-05-08	0.032000	0.032000	0.032000	0.032000	0.000%	200	-99.688%
2013-05-07	0.022600	0.032000	0.022600	0.032000	+18.519%	4,775	-99.688%
2013-05-06	0.032000	0.032000	0.027000	0.027000	-15.625%	11,440	-99.630%
2013-05-03	0.030000	0.032000	0.030000	0.032000	-2.736%	100,500	-99.688%
2013-05-02	0.032900	0.032900	0.032900	0.032900	0.000%	100	-99.696%
2013-05-01	0.032900	0.032900	0.032900	0.032900	-0.303%	100	-99.696%
2013-04-30	0.033000	0.033000	0.033000	0.033000	+17.857%	100	-99.697%
2013-04-29	0.030000	0.030500	0.022000	0.028000	-17.160%	2,127,854	-99.643%
2013-04-26	0.033800	0.033800	0.031000	0.033800	+5.625%	25,200	-99.704%
2013-04-25	0.033800	0.033800	0.032000	0.032000	-5.325%	1,100	-99.688%
2013-04-24	0.033900	0.033900	0.031000	0.033800	0.000%	67,896	-99.704%
2013-04-23	0.033800	0.033800	0.033800	0.033800	0.000%	100	-99.704%
2013-04-22	0.033900	0.033900	0.031100	0.033800	-0.295%	40,200	-99.704%
2013-04-19	0.040000	0.040000	0.031000	0.033900	-15.250%	125,178	-99.705%
2013-04-18	0.039700	0.040000	0.033000	0.040000	+0.756%	47,200	-99.750%
2013-04-17	0.027000	0.039900	0.027000	0.039700	-0.501%	192,988	-99.748%
2013-04-16	0.035000	0.039900	0.035000	0.039900	+35.254%	190,202	-99.749%
2013-04-15	0.031000	0.040000	0.029500	0.029500	-14.244%	1,243,602	-99.661%
2013-04-12	0.034400	0.034400	0.034400	0.034400	0.000%	8,720	-99.709%
2013-04-11	0.034400	0.034400	0.027000	0.034400	-1.433%	30,300	-99.709%
2013-04-05	0.034900	0.034900	0.034900	0.034900	0.000%	4,000	-99.713%
2013-04-04	0.035500	0.035500	0.026600	0.034900	-1.690%	53,388	-99.713%
2013-04-03	0.035500	0.035500	0.035500	0.035500	0.000%	100	-99.718%
2013-04-02	0.035500	0.035500	0.035500	0.035500	+1.719%	650	-99.718%
2013-04-01	0.040000	0.040000	0.034900	0.034900	0.000%	700	-99.713%
2013-03-28	0.030000	0.034900	0.030000	0.034900	+34.231%	200	-99.713%
2013-03-27	0.034900	0.034900	0.026000	0.026000	-13.333%	1,100	-99.615%
2013-03-25	0.030000	0.030000	0.030000	0.030000	0.000%	100	-99.667%
2013-03-22	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-99.667%
2013-03-21	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-99.667%
2013-03-20	0.030000	0.030000	0.030000	0.030000	-6.250%	69,800	-99.667%
2013-03-19	0.030000	0.032000	0.030000	0.032000	0.000%	16,100	-99.688%
2013-03-18	0.030000	0.034900	0.030000	0.032000	-8.571%	41,600	-99.688%
2013-03-15	0.035000	0.035000	0.035000	0.035000	0.000%	100	-99.714%
2013-03-14	0.035900	0.035900	0.035000	0.035000	-2.507%	28,100	-99.714%
2013-03-13	0.035900	0.035900	0.035900	0.035900	0.000%	100	-99.721%
2013-03-12	0.035900	0.035900	0.035900	0.035900	+8.788%	2,700	-99.721%
2013-03-11	0.033000	0.035900	0.030000	0.033000	-8.333%	169,400	-99.697%
2013-03-08	0.029900	0.036000	0.029900	0.036000	+20.401%	173,000	-99.722%
2013-03-07	0.029900	0.029900	0.029900	0.029900	0.000%	100	-99.666%
2013-03-06	0.029900	0.029900	0.022800	0.029900	-0.333%	927,496	-99.666%
2013-03-05	0.025500	0.030000	0.025500	0.030000	-13.793%	225,500	-99.667%
2013-03-04	0.037000	0.037000	0.028300	0.034800	-6.452%	547,600	-99.713%
2013-03-01	0.029000	0.037400	0.028000	0.037200	-0.800%	458,472	-99.731%
2013-02-28	0.038000	0.038000	0.035000	0.037500	-5.063%	92,888	-99.733%
2013-02-27	0.039700	0.039700	0.039500	0.039500	-0.504%	27,960	-99.747%
2013-02-26	0.039700	0.039700	0.039700	0.039700	0.000%	100	-99.748%
2013-02-25	0.039700	0.039700	0.039700	0.039700	+2.584%	100	-99.748%
2013-02-22	0.030000	0.038700	0.029000	0.038700	-3.250%	50,564	-99.742%
2013-02-21	0.033700	0.047700	0.033000	0.040000	+53.846%	129,962	-99.750%
2013-02-20	0.029000	0.029000	0.026000	0.026000	-22.849%	1,100	-99.615%
2013-02-19	0.032000	0.033700	0.028000	0.033700	+5.313%	94,100	-99.703%
2013-02-15	0.034000	0.034000	0.029500	0.032000	-5.882%	190,200	-99.688%
2013-02-14	0.035000	0.035000	0.030000	0.034000	-2.857%	138,000	-99.706%
2013-02-13	0.035000	0.035000	0.035000	0.035000	-2.778%	15,000	-99.714%
2013-02-12	0.044900	0.044900	0.035000	0.036000	-19.822%	232,976	-99.722%
2013-02-11	0.041000	0.044900	0.036100	0.044900	-9.658%	24,650	-99.777%
2013-02-08	0.051000	0.051000	0.040000	0.049700	+24.250%	54,108	-99.799%
2013-02-07	0.045000	0.047900	0.037600	0.040000	-11.111%	1,025,622	-99.750%
2013-02-06	0.045000	0.045000	0.040000	0.045000	-10.000%	16,888	-99.778%
2013-02-05	0.050000	0.052900	0.037600	0.050000	-5.660%	35,775	-99.800%
2013-02-04	0.053000	0.053000	0.053000	0.053000	-3.461%	2,275	-99.811%
2013-02-01	0.050000	0.054900	0.050000	0.054900	+9.800%	123,010	-99.818%
2013-01-31	0.060000	0.060000	0.050000	0.050000	0.000%	198,060	-99.800%
2013-01-30	0.052500	0.063500	0.030000	0.050000	0.000%	976,991	-99.800%
2013-01-29	0.050000	0.050000	0.040000	0.050000	+11.111%	949,206	-99.800%
2013-01-28	0.030000	0.045000	0.028800	0.045000	+56.250%	679,216	-99.778%
2013-01-24	0.028900	0.028900	0.025500	0.028800	-0.346%	91,700	-99.653%
2013-01-23	0.028800	0.028900	0.028800	0.028900	+7.037%	29,000	-99.654%
2013-01-22	0.028800	0.029000	0.026800	0.027000	-6.574%	306,758	-99.630%
2013-01-18	0.028900	0.028900	0.028900	0.028900	-0.345%	395,800	-99.654%
2013-01-17	0.025500	0.029000	0.025500	0.029000	0.000%	36,875	-99.655%
2013-01-16	0.028000	0.029000	0.026000	0.029000	-3.333%	81,445	-99.655%
2013-01-15	0.028000	0.033000	0.027000	0.030000	-11.765%	46,125	-99.667%
2013-01-11	0.040000	0.040000	0.032500	0.034000	-15.000%	396,500	-99.706%
2013-01-10	0.049900	0.049900	0.032000	0.040000	+33.333%	619,911	-99.750%
2013-01-09	0.030000	0.033000	0.029000	0.030000	+20.000%	295,954	-99.667%
2013-01-08	0.030000	0.030000	0.025000	0.025000	-16.667%	28,888	-99.600%
2013-01-07	0.029000	0.030000	0.022000	0.030000	+3.448%	116,770	-99.667%
2013-01-04	0.025000	0.029000	0.022000	0.029000	-3.333%	16,746	-99.655%
2013-01-03	0.030000	0.030000	0.030000	0.030000	+20.000%	6,953	-99.667%
2013-01-02	0.027900	0.030000	0.025000	0.025000	-10.394%	48,400	-99.600%
2012-12-31	0.024000	0.027900	0.024000	0.027900	+21.304%	202,112	-99.642%
2012-12-28	0.023000	0.023000	0.023000	0.023000	-4.167%	50,000	-99.565%
2012-12-27	0.024000	0.024000	0.024000	0.024000	-13.978%	50,000	-99.583%
2012-12-24	0.021000	0.027900	0.020600	0.027900	+16.250%	101,888	-99.642%
2012-12-20	0.022100	0.024000	0.022100	0.024000	-18.367%	90,000	-99.583%
2012-12-19	0.029400	0.029400	0.029400	0.029400	+17.600%	1,000	-99.660%
2012-12-18	0.029400	0.029500	0.025000	0.025000	-14.966%	110,805	-99.600%
2012-12-14	0.029400	0.029400	0.029400	0.029400	0.000%	1,000	-99.660%
2012-12-13	0.030000	0.030000	0.025000	0.029400	-2.000%	44,000	-99.660%
2012-12-12	0.030000	0.030000	0.030000	0.030000	+15.385%	580	-99.667%
2012-12-11	0.023000	0.030000	0.022000	0.026000	+23.810%	542,344	-99.615%
2012-12-10	0.020900	0.021000	0.019500	0.021000	+5.000%	668,888	-99.524%
2012-12-07	0.021900	0.021900	0.020000	0.020000	0.000%	65,000	-99.500%
2012-12-06	0.021900	0.021900	0.020000	0.020000	0.000%	8,400	-99.500%
2012-12-05	0.020000	0.020000	0.020000	0.020000	+4.712%	82,800	-99.500%
2012-12-04	0.020100	0.024900	0.019100	0.019100	-23.600%	131,160	-99.476%
2012-12-03	0.025000	0.025000	0.025000	0.025000	0.000%	65,888	-99.600%
2012-11-30	0.025000	0.025000	0.025000	0.025000	0.000%	34,000	-99.600%
2012-11-27	0.025000	0.025000	0.025000	0.025000	0.000%	50,000	-99.600%
2012-11-26	0.024900	0.025000	0.024900	0.025000	-9.091%	110,000	-99.600%
2012-11-21	0.025100	0.027500	0.025000	0.027500	-19.118%	165,600	-99.636%
2012-11-20	0.030000	0.034500	0.030000	0.034000	+13.333%	416,000	-99.706%
2012-11-19	0.030000	0.030000	0.030000	0.030000	-13.043%	10,000	-99.667%
2012-11-16	0.030000	0.034500	0.030000	0.034500	+15.000%	989,650	-99.710%
2012-11-15	0.019000	0.030000	0.019000	0.030000	+53.061%	1,119,799	-99.667%
2012-11-14	0.014000	0.019600	0.014000	0.019600	+50.769%	539,230	-99.490%
2012-11-13	0.018500	0.018500	0.010000	0.013000	-40.909%	4,350,822	-99.231%
2012-11-12	0.022000	0.024500	0.022000	0.022000	-11.647%	2,055,000	-99.545%
2012-11-07	0.020100	0.024900	0.019500	0.024900	-0.400%	63,700	-99.598%
2012-11-05	0.025000	0.025000	0.025000	0.025000	0.000%	40,000	-99.600%
2012-11-02	0.018500	0.025000	0.018500	0.025000	+9.170%	398,000	-99.600%
2012-11-01	0.018500	0.022900	0.018500	0.022900	0.000%	2,000	-99.563%
2012-10-31	0.018500	0.022900	0.013500	0.022900	-0.435%	45,000	-99.563%
2012-10-26	0.018100	0.023000	0.018100	0.023000	+26.374%	138,100	-99.565%
2012-10-25	0.018100	0.018200	0.018100	0.018200	-1.622%	19,550	-99.451%
2012-10-24	0.019100	0.019100	0.018000	0.018500	-3.141%	176,770	-99.459%
2012-10-23	0.019100	0.019100	0.019100	0.019100	-19.409%	50,000	-99.476%
2012-10-22	0.021000	0.023700	0.020500	0.023700	+15.610%	118,500	-99.578%
2012-10-19	0.020300	0.021100	0.020300	0.020500	-29.310%	96,750	-99.512%
2012-10-18	0.022600	0.029000	0.020200	0.029000	+28.889%	105,380	-99.655%
2012-10-17	0.021000	0.026000	0.021000	0.022500	+2.740%	211,744	-99.556%
2012-10-16	0.021900	0.024500	0.021900	0.021900	+12.308%	96,724	-99.543%
2012-10-15	0.018500	0.019500	0.018500	0.019500	+2.632%	297,624	-99.487%
2012-10-12	0.019000	0.019500	0.019000	0.019000	0.000%	149,000	-99.474%
2012-10-11	0.019700	0.019700	0.018000	0.019000	-3.553%	85,700	-99.474%
2012-10-10	0.019700	0.019700	0.018100	0.019700	-0.505%	80,727	-99.492%
2012-10-09	0.019000	0.019800	0.018000	0.019800	-0.503%	76,176	-99.495%
2012-10-08	0.018000	0.020000	0.018000	0.019900	0.000%	5,867,000	-99.497%
2012-10-05	0.015100	0.020000	0.013600	0.019900	+20.606%	311,000	-99.497%
2012-10-04	0.018400	0.019900	0.016500	0.016500	-36.538%	652,100	-99.394%
2012-10-03	0.021000	0.026000	0.018200	0.026000	+23.810%	496,874	-99.615%
2012-10-02	0.025400	0.025400	0.020000	0.021000	-46.015%	1,400,533	-99.524%
2012-10-01	0.026500	0.038900	0.025000	0.038900	+46.792%	156,200	-99.743%
2012-09-28	0.026500	0.031100	0.025100	0.026500	-24.286%	102,100	-99.623%
2012-09-27	0.040000	0.040000	0.026500	0.035000	+16.667%	58,500	-99.714%
2012-09-26	0.036000	0.036000	0.030000	0.030000	-24.051%	180,550	-99.667%
2012-09-25	0.039500	0.039500	0.039500	0.039500	-1.250%	48,000	-99.747%
2012-09-21	0.040000	0.040000	0.040000	0.040000	-9.091%	10,640	-99.750%
2012-09-20	0.045000	0.045000	0.043000	0.044000	-2.222%	437,967	-99.773%
2012-09-19	0.040000	0.045000	0.040000	0.045000	+12.500%	34,169	-99.778%
2012-09-18	0.040000	0.040000	0.040000	0.040000	0.000%	95,400	-99.750%
2012-09-17	0.038000	0.050000	0.038000	0.040000	+5.263%	159,876	-99.750%
2012-09-14	0.029000	0.040000	0.024100	0.038000	+31.034%	270,192	-99.737%
2012-09-13	0.028500	0.029000	0.028500	0.029000	0.000%	50,100	-99.655%
2012-09-12	0.027000	0.029000	0.027000	0.029000	0.000%	136,827	-99.655%
2012-09-11	0.022300	0.029000	0.022300	0.029000	+26.638%	140,447	-99.655%
2012-09-10	0.020000	0.025000	0.020000	0.022900	+14.500%	1,506,700	-99.563%
2012-09-07	0.021100	0.028800	0.020000	0.020000	-4.762%	1,004,600	-99.500%
2012-09-06	0.029000	0.029000	0.021000	0.021000	-27.083%	540,100	-99.524%
2012-09-05	0.028700	0.028800	0.028700	0.028800	-1.031%	264,700	-99.653%
2012-09-04	0.029700	0.029700	0.029100	0.029100	-1.020%	576,223	-99.656%
2012-08-31	0.025000	0.029400	0.025000	0.029400	+17.600%	47,800	-99.660%
2012-08-30	0.025000	0.025000	0.025000	0.025000	0.000%	26,000	-99.600%
2012-08-29	0.026000	0.026000	0.025000	0.025000	-14.966%	70,000	-99.600%
2012-08-28	0.029400	0.029400	0.029400	0.029400	0.000%	16,500	-99.660%
2012-08-27	0.021100	0.029900	0.020500	0.029400	+17.600%	1,256,920	-99.660%

.dark-mode .kgQBth{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgQBth{ color: #333333; background-color: white; border: 2px solid #333333; }BGMOBERGAMO AQUISITION CORPstock OTC

BGMO
BERGAMO AQUISITION CORP
stock OTC