Dark

BGMD
BG MEDICINE INC
stock OTC

Inactive

Oct 18, 2021

0.000100USD-99.000%(-0.009900)303

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-18	0.00010	0.00010	0.00010	0.00010	-99.000%	303	0.000%
2021-09-27	0.01100	0.02000	0.01000	0.01000	-9.091%	38,845	-99.000%
2021-09-24	0.01100	0.01100	0.01100	0.01100	0.000%	501	-99.091%
2021-09-23	0.01000	0.01100	0.01000	0.01100	0.000%	8,750	-99.091%
2021-09-22	0.01100	0.01100	0.01100	0.01100	0.000%	8,500	-99.091%
2021-09-21	0.01100	0.01100	0.01100	0.01100	-8.333%	101	-99.091%
2021-09-20	0.02250	0.02250	0.01200	0.01200	-25.000%	9,800	-99.167%
2021-09-16	0.01100	0.01800	0.01100	0.01600	-27.273%	14,100	-99.375%
2021-09-15	0.01100	0.02200	0.01100	0.02200	+100.000%	525	-99.545%
2021-09-14	0.01100	0.01100	0.01100	0.01100	0.000%	3,000	-99.091%
2021-09-13	0.01100	0.01100	0.01100	0.01100	-49.541%	18,763	-99.091%
2021-09-09	0.01110	0.02180	0.01110	0.02180	0.000%	1,795	-99.541%
2021-09-07	0.02180	0.02180	0.02180	0.02180	0.000%	33,280	-99.541%
2021-09-01	0.02180	0.02180	0.02180	0.02180	0.000%	700	-99.541%
2021-08-31	0.02180	0.02180	0.02180	0.02180	0.000%	2,900	-99.541%
2021-08-27	0.02550	0.02550	0.02180	0.02180	0.000%	20,586	-99.541%
2021-08-26	0.02180	0.02180	0.02180	0.02180	+9.000%	46,200	-99.541%
2021-08-25	0.02190	0.02650	0.02000	0.02000	-14.163%	77,410	-99.500%
2021-08-24	0.02000	0.02330	0.02000	0.02330	-3.719%	2,279	-99.571%
2021-08-23	0.02180	0.02420	0.02180	0.02420	+21.000%	1,330	-99.587%
2021-08-20	0.02000	0.02000	0.02000	0.02000	0.000%	14,937	-99.500%
2021-08-19	0.02000	0.03030	0.02000	0.02000	0.000%	12,675	-99.500%
2021-08-18	0.02650	0.02650	0.02000	0.02000	-14.163%	80,010	-99.500%
2021-08-17	0.02000	0.02330	0.02000	0.02330	+9.906%	2,976	-99.571%
2021-08-12	0.02100	0.02120	0.02100	0.02120	-16.863%	3,329	-99.528%
2021-08-10	0.02100	0.02750	0.02100	0.02550	-1.923%	24,190	-99.608%
2021-08-09	0.02210	0.02950	0.02210	0.02600	-11.864%	74,645	-99.615%
2021-08-06	0.02210	0.02950	0.02210	0.02950	+1.375%	6,650	-99.661%
2021-08-05	0.02230	0.02910	0.02230	0.02910	-1.356%	7,162	-99.656%
2021-08-04	0.02210	0.02950	0.02210	0.02950	+18.952%	45,597	-99.661%
2021-08-03	0.02480	0.02480	0.02480	0.02480	-9.818%	111	-99.597%
2021-08-02	0.02600	0.02750	0.02480	0.02750	-20.520%	23,637	-99.636%
2021-07-29	0.04000	0.04000	0.02210	0.03460	+14.950%	70,300	-99.711%
2021-07-28	0.04000	0.04000	0.03010	0.03010	+17.578%	625	-99.668%
2021-07-27	0.02560	0.02560	0.02560	0.02560	-14.950%	25,010	-99.609%
2021-07-26	0.03300	0.05000	0.02530	0.03010	-6.811%	16,918	-99.668%
2021-07-23	0.03010	0.03250	0.02530	0.03230	-19.048%	30,825	-99.690%
2021-07-22	0.03850	0.03990	0.03850	0.03990	+23.529%	1,790	-99.749%
2021-07-21	0.03510	0.04000	0.03230	0.03230	-19.048%	28,800	-99.690%
2021-07-20	0.04000	0.04000	0.03000	0.03990	-0.250%	35,350	-99.749%
2021-07-19	0.04000	0.04000	0.04000	0.04000	0.000%	896	-99.750%
2021-07-16	0.04100	0.04380	0.04000	0.04000	-2.439%	30,657	-99.750%
2021-07-15	0.04100	0.04100	0.04100	0.04100	0.000%	3,303	-99.756%
2021-07-14	0.04100	0.04100	0.04100	0.04100	-1.205%	5,357	-99.756%
2021-07-13	0.04130	0.04150	0.04130	0.04150	-17.000%	720	-99.759%
2021-07-12	0.04300	0.05000	0.04110	0.05000	+3.520%	133,529	-99.800%
2021-07-09	0.04830	0.04830	0.04830	0.04830	-19.231%	150	-99.793%
2021-07-06	0.05100	0.05980	0.05000	0.05980	+42.381%	2,900	-99.833%
2021-07-02	0.04200	0.04200	0.04200	0.04200	-0.709%	225	-99.762%
2021-06-30	0.05100	0.05100	0.04230	0.04230	-11.875%	4,670	-99.764%
2021-06-29	0.05700	0.05700	0.04800	0.04800	+14.286%	13,612	-99.792%
2021-06-28	0.05900	0.05900	0.04200	0.04200	-28.814%	15,460	-99.762%
2021-06-25	0.05900	0.05900	0.05900	0.05900	+0.170%	10,000	-99.831%
2021-06-24	0.05010	0.05890	0.05010	0.05890	+17.565%	2,500	-99.830%
2021-06-23	0.05000	0.05010	0.05000	0.05010	+30.130%	1,300	-99.800%
2021-06-22	0.03850	0.04000	0.03850	0.03850	-3.750%	6,075	-99.740%
2021-06-21	0.04150	0.05000	0.03850	0.04000	-3.614%	49,625	-99.750%
2021-06-18	0.07750	0.07750	0.04150	0.04150	-46.658%	210,013	-99.759%
2021-06-17	0.06440	0.07780	0.05100	0.07780	+20.807%	26,100	-99.871%
2021-06-16	0.07790	0.07790	0.06000	0.06440	+26.275%	7,156	-99.845%
2021-06-15	0.05100	0.05100	0.05100	0.05100	-36.170%	9,512	-99.804%
2021-06-14	0.04200	0.07990	0.04200	0.07990	-3.619%	5,195	-99.875%
2021-06-11	0.08290	0.08290	0.08290	0.08290	0.000%	315	-99.879%
2021-06-10	0.06250	0.08290	0.05140	0.08290	+59.423%	6,600	-99.879%
2021-06-09	0.08490	0.08490	0.05200	0.05200	-38.751%	6,149	-99.808%
2021-06-07	0.05210	0.08490	0.05210	0.08490	0.000%	5,725	-99.882%
2021-06-04	0.07490	0.08490	0.07490	0.08490	+6.125%	250	-99.882%
2021-06-03	0.06860	0.08490	0.05880	0.08000	+53.846%	10,500	-99.875%
2021-06-02	0.15000	0.25700	0.05130	0.05200	+28.395%	55,839	-99.808%
2021-06-01	0.08900	0.08900	0.04050	0.04050	-32.500%	2,475	-99.753%
2021-05-28	0.05930	0.07690	0.05670	0.06000	+66.667%	18,570	-99.833%
2021-05-27	0.08000	0.08000	0.03600	0.03600	-7.692%	7,052	-99.722%
2021-05-26	0.06820	0.06820	0.03900	0.03900	-35.000%	24,700	-99.744%
2021-05-25	0.06140	0.06140	0.04500	0.06000	+18.812%	11,569	-99.833%
2021-05-24	0.05800	0.05800	0.05050	0.05050	-15.126%	67,250	-99.802%
2021-05-20	0.05950	0.05950	0.05500	0.05950	+4.386%	19,090	-99.832%
2021-05-19	0.05600	0.07960	0.05600	0.05700	-24.503%	94,277	-99.825%
2021-05-18	0.06250	0.08890	0.05500	0.07550	-5.625%	271,507	-99.868%
2021-05-17	0.08000	0.08000	0.08000	0.08000	+5.960%	19,400	-99.875%
2021-05-14	0.07550	0.07550	0.07550	0.07550	0.000%	250	-99.868%
2021-05-13	0.07550	0.07550	0.06500	0.07550	+16.154%	5,120	-99.868%
2021-05-11	0.09350	0.09350	0.06500	0.06500	0.000%	1,500	-99.846%
2021-05-07	0.06500	0.08090	0.06210	0.06500	-16.129%	14,838	-99.846%
2021-05-06	0.09960	0.09960	0.06270	0.07750	-2.882%	17,989	-99.871%
2021-05-05	0.07980	0.07980	0.07980	0.07980	-16.000%	500	-99.875%
2021-05-03	0.06000	0.09890	0.06000	0.09500	-3.846%	9,604	-99.895%
2021-04-30	0.06250	0.09880	0.06000	0.09880	+41.143%	5,175	-99.899%
2021-04-29	0.07020	0.07020	0.07000	0.07000	-2.778%	3,670	-99.857%
2021-04-28	0.06500	0.07200	0.06500	0.07200	-12.727%	39,580	-99.861%
2021-04-27	0.08250	0.08250	0.08250	0.08250	+26.923%	1,000	-99.879%
2021-04-26	0.06500	0.06500	0.06500	0.06500	-7.143%	1,277	-99.846%
2021-04-23	0.07990	0.07990	0.07000	0.07000	+3.704%	1,500	-99.857%
2021-04-22	0.06750	0.06750	0.06500	0.06750	-3.571%	4,011	-99.852%
2021-04-21	0.11000	0.11000	0.07000	0.07000	-30.000%	35,514	-99.857%
2021-04-20	0.08500	0.10980	0.08500	0.10000	+65.837%	14,821	-99.900%
2021-04-19	0.11000	0.11000	0.06030	0.06030	-13.857%	400	-99.834%
2021-04-16	0.11000	0.11000	0.06000	0.07000	-26.316%	20,545	-99.857%
2021-04-15	0.08000	0.09500	0.08000	0.09500	-5.000%	3,600	-99.895%
2021-04-14	0.10000	0.10000	0.10000	0.10000	0.000%	128	-99.900%
2021-04-13	0.07400	0.10000	0.07400	0.10000	+17.509%	7,726	-99.900%
2021-04-12	0.06000	0.11000	0.06000	0.08510	+21.571%	2,850	-99.882%
2021-04-09	0.07000	0.07000	0.07000	0.07000	-12.500%	4,100	-99.857%
2021-04-08	0.07010	0.08000	0.06000	0.08000	-5.993%	2,750	-99.875%
2021-04-07	0.10000	0.10990	0.08510	0.08510	+1.310%	1,137	-99.882%
2021-04-06	0.06010	0.10990	0.06000	0.08400	+23.529%	10,515	-99.881%
2021-04-05	0.10000	0.10000	0.06800	0.06800	-24.444%	66,961	-99.853%
2021-04-01	0.10000	0.10000	0.09000	0.09000	-10.000%	4,177	-99.889%
2021-03-31	0.10000	0.11990	0.08000	0.10000	0.000%	23,428	-99.900%
2021-03-30	0.09000	0.10000	0.09000	0.10000	+26.582%	400	-99.900%
2021-03-29	0.07900	0.07900	0.07900	0.07900	-5.048%	10,075	-99.873%
2021-03-26	0.07800	0.08320	0.07800	0.08320	-6.517%	32,600	-99.880%
2021-03-25	0.08900	0.08900	0.08900	0.08900	0.000%	158	-99.888%
2021-03-24	0.07800	0.08900	0.07800	0.08900	+14.103%	22,577	-99.888%
2021-03-23	0.08000	0.10000	0.07800	0.07800	-22.000%	37,980	-99.872%
2021-03-22	0.11990	0.11990	0.07600	0.10000	-0.990%	48,382	-99.900%
2021-03-19	0.09800	0.10100	0.09800	0.10100	+3.590%	9,521	-99.901%
2021-03-18	0.12000	0.12000	0.07500	0.09750	-18.067%	11,960	-99.897%
2021-03-17	0.11900	0.11900	0.11900	0.11900	+5.310%	2,070	-99.916%
2021-03-15	0.09500	0.12500	0.07100	0.11300	-11.719%	12,828	-99.912%
2021-03-12	0.11350	0.12800	0.08100	0.12800	+11.595%	60,675	-99.922%
2021-03-11	0.13400	0.13400	0.10200	0.11470	+10.288%	13,390	-99.913%
2021-03-10	0.12000	0.12000	0.10400	0.10400	-13.693%	8,029	-99.904%
2021-03-08	0.12050	0.12050	0.12050	0.12050	-7.308%	100	-99.917%
2021-03-05	0.12000	0.14000	0.11500	0.13000	-7.143%	4,127	-99.923%
2021-03-04	0.10000	0.14000	0.10000	0.14000	+40.000%	30,070	-99.929%
2021-03-02	0.11750	0.11750	0.10000	0.10000	-18.367%	1,225	-99.900%
2021-03-01	0.14500	0.14500	0.12250	0.12250	-9.259%	12,814	-99.918%
2021-02-26	0.11000	0.13500	0.11000	0.13500	+17.391%	8,756	-99.926%
2021-02-25	0.10000	0.15000	0.10000	0.11500	-4.167%	34,882	-99.913%
2021-02-24	0.15000	0.15000	0.12000	0.12000	-17.808%	17,407	-99.917%
2021-02-23	0.15000	0.15000	0.12300	0.14600	-2.667%	5,512	-99.932%
2021-02-22	0.15000	0.15000	0.14090	0.15000	0.000%	35,238	-99.933%
2021-02-19	0.10000	0.15000	0.10000	0.15000	+25.000%	26,439	-99.933%
2021-02-18	0.19300	0.19300	0.12000	0.12000	-28.994%	27,592	-99.917%
2021-02-17	0.23000	0.23000	0.14000	0.16900	+22.464%	55,669	-99.941%
2021-02-16	0.12000	0.24490	0.11000	0.13800	+25.341%	123,998	-99.928%
2021-02-12	0.08800	0.12900	0.08000	0.11010	+43.922%	266,625	-99.909%
2021-02-11	0.08000	0.08800	0.07530	0.07650	-4.851%	2,700	-99.869%
2021-02-10	0.08800	0.09000	0.06250	0.08040	-8.636%	21,969	-99.876%
2021-02-09	0.08250	0.08800	0.07700	0.08800	+14.286%	45,812	-99.886%
2021-02-08	0.09000	0.09000	0.07650	0.07700	+20.879%	68,820	-99.870%
2021-02-05	0.06370	0.08000	0.06000	0.06370	-0.157%	7,403	-99.843%
2021-02-04	0.05700	0.06380	0.05700	0.06380	+6.333%	34,951	-99.843%
2021-02-03	0.09000	0.09000	0.06000	0.06000	-33.333%	8,846	-99.833%
2021-02-02	0.09000	0.09000	0.09000	0.09000	0.000%	3,500	-99.889%
2021-02-01	0.08000	0.09000	0.07500	0.09000	+66.359%	17,889	-99.889%
2021-01-29	0.07000	0.07980	0.05410	0.05410	-23.803%	26,922	-99.815%
2021-01-28	0.09500	0.09500	0.07100	0.07100	-11.801%	62,000	-99.859%
2021-01-27	0.07100	0.10000	0.07100	0.08050	+13.380%	8,211	-99.876%
2021-01-26	0.07550	0.07600	0.07100	0.07100	0.000%	3,535	-99.859%
2021-01-25	0.07100	0.07100	0.07100	0.07100	-21.111%	593	-99.859%
2021-01-22	0.07800	0.10000	0.05650	0.09000	+28.571%	235,379	-99.889%
2021-01-21	0.06550	0.07000	0.05300	0.07000	+59.091%	15,547	-99.857%
2021-01-20	0.05500	0.05500	0.04200	0.04400	-20.000%	13,800	-99.773%
2021-01-15	0.06000	0.06000	0.05500	0.05500	0.000%	1,320	-99.818%
2021-01-14	0.05500	0.05500	0.05500	0.05500	-1.786%	753	-99.818%
2021-01-13	0.05500	0.05600	0.05500	0.05600	-6.667%	4,000	-99.821%
2021-01-12	0.04750	0.09000	0.04750	0.06000	0.000%	38,425	-99.833%
2021-01-11	0.04600	0.06000	0.04600	0.06000	+42.857%	12,367	-99.833%
2021-01-08	0.06500	0.07500	0.04200	0.04200	-30.000%	2,053	-99.762%
2021-01-07	0.06000	0.06000	0.06000	0.06000	0.000%	37,900	-99.833%
2021-01-06	0.04000	0.06000	0.04000	0.06000	+20.000%	5,482	-99.833%
2021-01-05	0.05650	0.05650	0.04800	0.05000	-28.571%	45,600	-99.800%
2021-01-04	0.05370	0.07400	0.04500	0.07000	0.000%	23,978	-99.857%
2020-12-31	0.04750	0.07000	0.04600	0.07000	+55.556%	9,089	-99.857%
2020-12-30	0.06750	0.07000	0.04500	0.04500	-30.769%	12,429	-99.778%
2020-12-29	0.05500	0.07050	0.04000	0.06500	+58.537%	33,872	-99.846%
2020-12-28	0.05800	0.05800	0.04100	0.04100	+17.143%	3,781	-99.756%
2020-12-24	0.04150	0.04150	0.03500	0.03500	-27.083%	3,125	-99.714%
2020-12-23	0.03500	0.04800	0.03500	0.04800	+12.941%	3,185	-99.792%
2020-12-22	0.05780	0.05780	0.04250	0.04250	+21.429%	1,149	-99.765%
2020-12-21	0.04750	0.04750	0.03500	0.03500	0.000%	3,981	-99.714%
2020-12-18	0.05050	0.05050	0.03500	0.03500	-30.830%	623	-99.714%
2020-12-17	0.05300	0.06000	0.03210	0.05060	-15.667%	26,205	-99.802%
2020-12-15	0.04000	0.06000	0.04000	0.06000	+46.341%	94,500	-99.833%
2020-12-14	0.04100	0.04100	0.04100	0.04100	+2.500%	1,500	-99.756%
2020-12-11	0.03010	0.13810	0.03010	0.04000	+33.333%	1,277	-99.750%
2020-12-10	0.07210	0.07810	0.03000	0.03000	0.000%	16,600	-99.667%
2020-12-09	0.03000	0.03000	0.03000	0.03000	0.000%	625	-99.667%
2020-12-07	0.02900	0.07000	0.02500	0.03000	+50.000%	46,465	-99.667%
2020-12-04	0.05430	0.17500	0.01410	0.02000	+4.167%	8,141	-99.500%
2020-12-03	0.01410	0.01920	0.01410	0.01920	+47.692%	9,988	-99.479%
2020-12-02	0.02900	0.02900	0.01300	0.01300	+8.333%	2,093	-99.231%
2020-12-01	0.02650	0.02700	0.01200	0.01200	-50.000%	55,735	-99.167%
2020-11-30	0.01150	0.02650	0.01150	0.02400	+106.897%	72,914	-99.583%
2020-11-25	0.01160	0.01160	0.01160	0.01160	0.000%	8,537	-99.138%
2020-11-24	0.02000	0.02000	0.01160	0.01160	-27.950%	20,397	-99.138%
2020-11-23	0.01910	0.01910	0.01300	0.01610	-25.806%	11,119	-99.379%
2020-11-20	0.02150	0.02170	0.02150	0.02170	+27.647%	2,771	-99.539%
2020-11-19	0.01700	0.01700	0.01700	0.01700	+3.659%	700	-99.412%
2020-11-16	0.01930	0.01930	0.01640	0.01640	+42.609%	29,786	-99.390%
2020-11-12	0.01150	0.01150	0.01150	0.01150	-4.167%	3,400	-99.130%
2020-11-10	0.01400	0.01950	0.01200	0.01200	-24.051%	47,802	-99.167%
2020-11-09	0.01180	0.01950	0.01180	0.01580	+31.667%	38,685	-99.367%
2020-11-05	0.01200	0.01200	0.01200	0.01200	0.000%	128	-99.167%
2020-11-04	0.01200	0.01200	0.01200	0.01200	0.000%	205	-99.167%
2020-11-02	0.01200	0.01200	0.01200	0.01200	-20.000%	200	-99.167%
2020-10-30	0.01500	0.01500	0.01500	0.01500	0.000%	10,000	-99.333%
2020-10-28	0.01500	0.01500	0.01500	0.01500	-7.407%	7,608	-99.333%
2020-10-27	0.01620	0.01620	0.01620	0.01620	+7.285%	100	-99.383%
2020-10-26	0.01500	0.01510	0.01500	0.01510	-47.931%	10,503	-99.338%
2020-10-23	0.01200	0.02900	0.01200	0.02900	+121.374%	31,400	-99.655%
2020-10-21	0.01310	0.01310	0.01310	0.01310	+8.264%	100	-99.237%
2020-10-19	0.01210	0.01210	0.01210	0.01210	+0.833%	1,210	-99.174%
2020-10-14	0.01400	0.01400	0.01200	0.01200	-25.000%	2,501	-99.167%
2020-10-12	0.01600	0.01600	0.01500	0.01600	-13.514%	55,100	-99.375%
2020-10-08	0.01850	0.01850	0.01850	0.01850	+11.446%	483	-99.459%
2020-10-07	0.02500	0.02500	0.01200	0.01660	-17.000%	3,640	-99.398%
2020-10-06	0.01910	0.02000	0.01910	0.02000	+66.667%	28,087	-99.500%
2020-10-05	0.01200	0.01200	0.01200	0.01200	-37.173%	1,719	-99.167%
2020-10-02	0.01150	0.01910	0.01150	0.01910	0.000%	3,711	-99.476%
2020-09-29	0.01150	0.01910	0.01150	0.01910	0.000%	1,250	-99.476%
2020-09-28	0.01910	0.01910	0.01910	0.01910	+59.167%	100	-99.476%
2020-09-24	0.01200	0.01200	0.01200	0.01200	-7.692%	300	-99.167%
2020-09-23	0.01450	0.01450	0.01300	0.01300	+28.713%	2,361	-99.231%
2020-09-22	0.01010	0.01010	0.01010	0.01010	-30.345%	5,025	-99.010%
2020-09-21	0.01230	0.01450	0.01230	0.01450	-24.084%	200	-99.310%
2020-09-17	0.01460	0.01910	0.01460	0.01910	0.000%	10,380	-99.476%
2020-09-16	0.01500	0.01910	0.01500	0.01910	+11.696%	12,250	-99.476%
2020-09-14	0.01600	0.01710	0.01600	0.01710	-10.471%	2,713	-99.415%
2020-09-11	0.01600	0.01910	0.01600	0.01910	+27.333%	35,125	-99.476%
2020-09-09	0.01500	0.01710	0.01500	0.01500	+2.740%	2,695	-99.333%
2020-09-08	0.01460	0.01460	0.01460	0.01460	-23.158%	250	-99.315%
2020-09-04	0.01900	0.01900	0.01900	0.01900	0.000%	95,266	-99.474%
2020-09-02	0.01900	0.01900	0.01900	0.01900	0.000%	14,655	-99.474%
2020-08-27	0.01900	0.01900	0.01900	0.01900	-36.667%	1,890	-99.474%
2020-08-24	0.03000	0.03000	0.03000	0.03000	+37.615%	100	-99.667%
2020-08-20	0.02100	0.02550	0.01950	0.02180	-27.333%	48,794	-99.541%
2020-08-18	0.01900	0.03870	0.01900	0.03000	+57.895%	47,701	-99.667%
2020-08-14	0.01900	0.01900	0.01900	0.01900	-8.654%	1,667	-99.474%
2020-08-13	0.02080	0.02080	0.02080	0.02080	+6.667%	1,320	-99.519%
2020-08-12	0.01950	0.01950	0.01950	0.01950	+2.632%	100	-99.487%
2020-08-11	0.01900	0.02450	0.01900	0.01900	-13.636%	7,000	-99.474%
2020-08-07	0.02500	0.02500	0.02200	0.02200	+15.789%	4,750	-99.545%
2020-08-06	0.02000	0.02000	0.01900	0.01900	-13.636%	228	-99.474%
2020-08-04	0.02130	0.02500	0.02130	0.02200	0.000%	5,506	-99.545%
2020-08-03	0.02450	0.02450	0.02200	0.02200	+8.911%	202	-99.545%
2020-07-31	0.02020	0.02020	0.02020	0.02020	0.000%	4,250	-99.505%
2020-07-29	0.02020	0.02020	0.02020	0.02020	-32.667%	1,875	-99.505%
2020-07-24	0.03080	0.03080	0.03000	0.03000	+42.857%	7,100	-99.667%
2020-07-23	0.02100	0.02100	0.02100	0.02100	0.000%	579	-99.524%
2020-07-22	0.02100	0.02100	0.02100	0.02100	0.000%	1,454	-99.524%
2020-07-20	0.02100	0.03050	0.02100	0.02100	-30.000%	4,092	-99.524%
2020-07-17	0.03850	0.03850	0.03000	0.03000	+2.041%	17,002	-99.667%
2020-07-16	0.03000	0.03000	0.02940	0.02940	-1.342%	10,730	-99.660%
2020-07-14	0.02980	0.02980	0.02100	0.02980	+17.323%	2,625	-99.664%
2020-07-10	0.02100	0.02980	0.02100	0.02540	+20.952%	4,040	-99.606%
2020-07-09	0.02980	0.02980	0.02100	0.02100	0.000%	1,755	-99.524%
2020-07-08	0.02980	0.02980	0.02100	0.02100	-29.530%	3,863	-99.524%
2020-07-07	0.02980	0.02980	0.02980	0.02980	-0.667%	467	-99.664%
2020-07-06	0.03000	0.03000	0.03000	0.03000	+50.000%	23,147	-99.667%
2020-07-02	0.02000	0.02000	0.02000	0.02000	-4.762%	28,600	-99.500%
2020-07-01	0.02250	0.02250	0.02000	0.02100	+5.000%	3,055	-99.524%
2020-06-29	0.02000	0.02000	0.02000	0.02000	+17.647%	452	-99.500%
2020-06-25	0.01700	0.01700	0.01700	0.01700	-32.000%	2,500	-99.412%
2020-06-24	0.02500	0.02500	0.02500	0.02500	+11.111%	4,713	-99.600%
2020-06-23	0.03000	0.03000	0.01510	0.02250	-25.000%	26,720	-99.556%
2020-06-22	0.01320	0.03900	0.01320	0.03000	+50.000%	2,920	-99.667%
2020-06-19	0.01310	0.02700	0.01310	0.02000	-25.926%	43,501	-99.500%
2020-06-16	0.02300	0.02700	0.02300	0.02700	+17.391%	6,180	-99.630%
2020-06-15	0.02300	0.02300	0.02300	0.02300	-25.806%	250	-99.565%
2020-06-12	0.03100	0.03100	0.03100	0.03100	+34.783%	250	-99.677%
2020-06-11	0.02300	0.02300	0.02300	0.02300	0.000%	3,000	-99.565%
2020-06-10	0.02300	0.02300	0.02300	0.02300	-25.806%	1,269	-99.565%
2020-06-09	0.02590	0.03100	0.02590	0.03100	0.000%	336	-99.677%
2020-06-08	0.02280	0.03900	0.02280	0.03100	+24.000%	21,500	-99.677%
2020-06-05	0.02100	0.03000	0.02100	0.02500	+19.048%	32,259	-99.600%
2020-06-04	0.02000	0.02100	0.02000	0.02100	-10.638%	13,099	-99.524%
2020-06-03	0.02350	0.02350	0.02350	0.02350	+2.174%	1,000	-99.574%
2020-06-02	0.02300	0.02300	0.02300	0.02300	-18.728%	2,150	-99.565%
2020-05-29	0.02550	0.02830	0.02550	0.02830	+13.200%	5,750	-99.647%
2020-05-26	0.02450	0.03000	0.02450	0.02500	+8.696%	31,750	-99.600%
2020-05-22	0.02300	0.02300	0.02300	0.02300	0.000%	218	-99.565%
2020-05-21	0.03000	0.03000	0.02300	0.02300	0.000%	17,625	-99.565%
2020-05-20	0.02300	0.02450	0.02300	0.02300	-23.333%	1,753	-99.565%
2020-05-19	0.03000	0.03000	0.03000	0.03000	+20.000%	28,113	-99.667%
2020-05-14	0.03000	0.03000	0.02500	0.02500	0.000%	8,274	-99.600%
2020-05-13	0.02880	0.02880	0.02500	0.02500	0.000%	1,000	-99.600%
2020-05-12	0.02500	0.02500	0.02500	0.02500	-16.667%	1,077	-99.600%
2020-05-08	0.03000	0.03000	0.03000	0.03000	0.000%	9,799	-99.667%
2020-05-07	0.03490	0.03490	0.03000	0.03000	-7.407%	8,983	-99.667%
2020-05-06	0.03240	0.03240	0.03240	0.03240	+29.600%	325	-99.691%
2020-05-05	0.02500	0.02500	0.02500	0.02500	-1.961%	150	-99.600%
2020-05-04	0.02550	0.02550	0.02550	0.02550	+1.594%	550	-99.608%
2020-05-01	0.03970	0.03970	0.02510	0.02510	-28.286%	570	-99.602%
2020-04-30	0.02500	0.03500	0.02500	0.03500	-12.060%	43,300	-99.714%
2020-04-29	0.02600	0.03980	0.02600	0.03980	+59.200%	16,549	-99.749%
2020-04-27	0.02500	0.02500	0.02500	0.02500	0.000%	3,500	-99.600%
2020-04-24	0.02500	0.02500	0.02500	0.02500	+8.225%	869	-99.600%
2020-04-23	0.02310	0.02310	0.02310	0.02310	0.000%	750	-99.567%
2020-04-22	0.03500	0.03500	0.02310	0.02310	-7.600%	7,000	-99.567%
2020-04-16	0.02500	0.02500	0.02500	0.02500	-26.471%	1,025	-99.600%
2020-04-15	0.03000	0.03400	0.03000	0.03400	-2.857%	680	-99.706%
2020-04-14	0.03500	0.03500	0.03500	0.03500	0.000%	7,000	-99.714%
2020-04-09	0.03990	0.03990	0.02500	0.03500	-12.500%	5,108	-99.714%
2020-04-08	0.04000	0.04000	0.04000	0.04000	+38.889%	101	-99.750%
2020-04-02	0.02750	0.02880	0.02710	0.02880	+6.667%	24,300	-99.653%
2020-04-01	0.03600	0.03600	0.02700	0.02700	-28.947%	24,300	-99.630%
2020-03-30	0.05000	0.05000	0.03800	0.03800	+37.681%	1,400	-99.737%
2020-03-27	0.02200	0.02760	0.02200	0.02760	+25.455%	2,490	-99.638%
2020-03-25	0.05000	0.05000	0.02200	0.02200	-22.261%	5,269	-99.545%
2020-03-24	0.02900	0.04000	0.02830	0.02830	+48.947%	51,018	-99.647%
2020-03-20	0.01640	0.01900	0.01640	0.01900	+22.581%	42,000	-99.474%
2020-03-19	0.01890	0.01890	0.01550	0.01550	-0.641%	938	-99.355%
2020-03-18	0.01560	0.01560	0.01560	0.01560	+0.645%	17,000	-99.359%
2020-03-17	0.01550	0.01550	0.01550	0.01550	-3.125%	3,270	-99.355%
2020-03-16	0.01730	0.02000	0.01510	0.01600	+5.960%	40,638	-99.375%
2020-03-12	0.01510	0.01510	0.01510	0.01510	0.000%	12,530	-99.338%
2020-03-11	0.01510	0.01510	0.01510	0.01510	-47.931%	7,106	-99.338%
2020-03-09	0.02900	0.02900	0.02900	0.02900	0.000%	16,600	-99.655%
2020-03-06	0.02900	0.02900	0.01510	0.02900	+3.571%	19,229	-99.655%
2020-03-05	0.02100	0.02800	0.01510	0.02800	+33.333%	27,401	-99.643%
2020-03-04	0.02500	0.03000	0.02100	0.02100	-16.335%	3,653	-99.524%
2020-03-03	0.04620	0.04620	0.02200	0.02510	-49.699%	48,632	-99.602%
2020-03-02	0.03000	0.04990	0.03000	0.04990	+72.069%	79,253	-99.800%
2020-02-28	0.02100	0.02900	0.02100	0.02900	+38.095%	3,500	-99.655%
2020-02-27	0.02100	0.02100	0.02100	0.02100	+5.000%	1,048	-99.524%
2020-02-25	0.02000	0.02000	0.02000	0.02000	-33.333%	836	-99.500%
2020-02-20	0.03000	0.03000	0.03000	0.03000	+50.000%	1,063	-99.667%
2020-02-19	0.02000	0.02000	0.02000	0.02000	-11.111%	1,063	-99.500%
2020-02-13	0.03000	0.03000	0.02250	0.02250	-19.065%	11,841	-99.556%
2020-02-12	0.02000	0.02780	0.02000	0.02780	+11.200%	2,141	-99.640%
2020-02-07	0.02500	0.02500	0.02500	0.02500	+25.000%	200	-99.600%
2020-02-05	0.02000	0.02000	0.02000	0.02000	-4.762%	825	-99.500%
2020-02-03	0.03050	0.03050	0.02100	0.02100	-26.316%	20,840	-99.524%
2020-01-31	0.02850	0.02850	0.02850	0.02850	-5.000%	6,275	-99.649%
2020-01-30	0.03000	0.03000	0.03000	0.03000	0.000%	14,825	-99.667%
2020-01-29	0.03000	0.03000	0.03000	0.03000	+1.695%	10,110	-99.667%
2020-01-27	0.02950	0.02950	0.02950	0.02950	-1.667%	2,000	-99.661%
2020-01-24	0.02800	0.03000	0.02600	0.03000	+15.385%	3,725	-99.667%
2020-01-23	0.02600	0.02600	0.02600	0.02600	+4.000%	1,040	-99.615%
2020-01-22	0.02000	0.02550	0.02000	0.02500	+0.806%	5,625	-99.600%
2020-01-21	0.00800	0.02480	0.00800	0.02480	+24.000%	19,350	-99.597%
2020-01-16	0.01500	0.02000	0.01500	0.02000	0.000%	6,513	-99.500%
2020-01-15	0.02000	0.02000	0.02000	0.02000	0.000%	2,500	-99.500%
2020-01-14	0.01110	0.02000	0.01110	0.02000	-13.043%	4,252	-99.500%
2020-01-13	0.01500	0.02500	0.01500	0.02300	+53.333%	9,550	-99.565%
2020-01-09	0.01500	0.01500	0.01500	0.01500	0.000%	951	-99.333%
2020-01-08	0.02000	0.02500	0.01500	0.01500	-25.000%	5,625	-99.333%
2020-01-06	0.00710	0.02000	0.00710	0.02000	-20.000%	13,000	-99.500%
2020-01-03	0.01840	0.03000	0.01840	0.02500	+66.667%	105,705	-99.600%
2020-01-02	0.01000	0.01500	0.01000	0.01500	+87.500%	24,450	-99.333%
2019-12-31	0.00855	0.00855	0.00710	0.00800	-20.000%	15,038	-98.750%
2019-12-30	0.00800	0.01000	0.00800	0.01000	+32.450%	16,140	-99.000%
2019-12-26	0.00755	0.00755	0.00755	0.00755	0.000%	206	-98.675%
2019-12-24	0.00710	0.00755	0.00710	0.00755	0.000%	240	-98.675%
2019-12-23	0.00860	0.00860	0.00710	0.00755	-12.918%	66,350	-98.675%
2019-12-20	0.00867	0.00867	0.00867	0.00867	+0.814%	216	-98.847%
2019-12-19	0.00860	0.01000	0.00860	0.00860	-14.000%	32,350	-98.837%
2019-12-18	0.00750	0.01000	0.00750	0.01000	+16.279%	186,010	-99.000%
2019-12-17	0.00960	0.00960	0.00860	0.00860	-6.522%	17,505	-98.837%
2019-12-16	0.01000	0.01000	0.00920	0.00920	0.000%	21,630	-98.913%
2019-12-13	0.00910	0.01880	0.00910	0.00920	+15.000%	1,576	-98.913%
2019-12-11	0.00800	0.00800	0.00800	0.00800	-48.052%	1,260	-98.750%
2019-12-09	0.00950	0.01540	0.00950	0.01540	+92.500%	1,255	-99.351%
2019-12-06	0.00800	0.00800	0.00800	0.00800	0.000%	779	-98.750%
2019-12-05	0.00800	0.00800	0.00800	0.00800	-57.447%	200	-98.750%
2019-12-03	0.01340	0.01880	0.01340	0.01880	+161.111%	2,751	-99.468%
2019-11-26	0.00710	0.00720	0.00710	0.00720	-40.000%	5,096	-98.611%
2019-11-25	0.00710	0.01200	0.00710	0.01200	+20.000%	57,438	-99.167%
2019-11-20	0.01000	0.01000	0.01000	0.01000	0.000%	8,611	-99.000%
2019-11-19	0.01000	0.01000	0.01000	0.01000	-4.762%	100	-99.000%
2019-11-14	0.01440	0.01440	0.01050	0.01050	-41.667%	1,232	-99.048%
2019-11-13	0.01000	0.01800	0.01000	0.01800	0.000%	751	-99.444%
2019-11-08	0.01000	0.01880	0.01000	0.01800	+80.000%	6,928	-99.444%
2019-11-07	0.01060	0.01060	0.01000	0.01000	-4.762%	23,252	-99.000%
2019-11-04	0.01050	0.01050	0.01050	0.01050	0.000%	207	-99.048%
2019-11-01	0.01050	0.01050	0.01050	0.01050	+5.000%	2,750	-99.048%
2019-10-28	0.01000	0.01000	0.01000	0.01000	0.000%	1,500	-99.000%
2019-10-25	0.01000	0.01000	0.01000	0.01000	0.000%	100	-99.000%

.dark-mode .sDqZ31{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sDqZ31{ color: #333333; background-color: white; border: 2px solid #333333; }BGMDBG MEDICINE INCstock OTC

BGMD
BG MEDICINE INC
stock OTC