Dark

Check out our Level2View

BGLAF
BIOGAIA AB PUBL B
stock OTC

Inactive

Dec 26, 2023

9.96USD-2.639%(-0.27)100

Pre-market

0.00USD-100.000%(-10.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-26	9.9600	9.9600	9.9600	9.9600	-2.639%	100	0.000%
2023-11-22	10.2300	10.2300	10.2300	10.2300	+2.814%	100	-2.639%
2023-11-21	9.9500	9.9500	9.9500	9.9500	0.000%	2,066	+0.101%
2023-11-14	9.9500	9.9500	9.9500	9.9500	+3.646%	12,200	+0.101%
2023-11-08	9.6000	9.6000	9.6000	9.6000	+6.667%	100	+3.750%
2023-09-28	9.0000	9.0000	9.0000	9.0000	+4.895%	500	+10.667%
2023-09-13	8.5800	8.5800	8.5800	8.5800	+1.900%	4,722	+16.084%
2023-09-12	8.4900	8.4900	8.4200	8.4200	-10.235%	18,890	+18.290%
2023-08-21	9.3800	9.3800	9.3800	9.3800	-6.200%	100	+6.183%
2023-07-12	10.0000	10.0000	10.0000	10.0000	-3.288%	100	-0.400%
2023-06-27	10.3400	10.3400	10.3400	10.3400	0.000%	125	-3.675%

Share