Dark

BGII
BGI INC
stock OTC

Inactive

Aug 13, 2021

0.000100USD0.000%(0.000000)233,830

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-24	0.0001	0.0066	0.0001	0.0001	-98.485%	233,830	0.000%
2021-03-09	0.0066	0.0066	0.0066	0.0066	0.000%	15,000	-98.485%
2021-02-03	0.0066	0.0066	0.0066	0.0066	0.000%	19,800	-98.485%
2021-01-26	0.0066	0.0066	0.0066	0.0066	+560.000%	19,000	-98.485%
2021-01-12	0.0010	0.0010	0.0010	0.0010	0.000%	100,000	-90.000%
2020-12-30	0.0010	0.0010	0.0010	0.0010	0.000%	2,000	-90.000%
2020-11-06	0.0010	0.0010	0.0010	0.0010	0.000%	25,000	-90.000%
2020-10-13	0.0010	0.0010	0.0010	0.0010	+150.000%	15,000	-90.000%
2020-07-16	0.0004	0.0004	0.0004	0.0004	-90.000%	23,809	-75.000%
2020-06-24	0.0040	0.0040	0.0040	0.0040	+1,233.333%	2,697	-97.500%
2020-03-04	0.0003	0.0003	0.0003	0.0003	-92.500%	1,167	-66.667%
2019-04-30	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-97.500%
2019-04-17	0.0045	0.0045	0.0040	0.0040	0.000%	40,000	-97.500%
2019-04-16	0.0050	0.0050	0.0040	0.0040	0.000%	30,000	-97.500%
2019-04-09	0.0045	0.0045	0.0040	0.0040	-20.000%	20,000	-97.500%
2019-04-08	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	-98.000%
2019-04-02	0.0050	0.0050	0.0050	0.0050	-10.714%	500	-98.000%
2019-03-13	0.0056	0.0056	0.0056	0.0056	+12.000%	4,700	-98.214%
2019-03-12	0.0050	0.0050	0.0050	0.0050	0.000%	34,500	-98.000%
2019-02-01	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-98.000%
2019-01-24	0.0050	0.0050	0.0050	0.0050	-20.635%	2,000	-98.000%
2019-01-08	0.0040	0.0063	0.0040	0.0063	+57.500%	90,000	-98.413%
2019-01-03	0.0045	0.0045	0.0040	0.0040	-36.508%	50,000	-97.500%
2018-12-26	0.0063	0.0063	0.0063	0.0063	+26.000%	500	-98.413%
2018-12-04	0.0054	0.0055	0.0050	0.0050	-9.091%	56,000	-98.000%
2018-12-03	0.0055	0.0055	0.0055	0.0055	-17.910%	17,500	-98.182%
2018-11-28	0.0066	0.0067	0.0066	0.0067	-4.286%	10,000	-98.507%
2018-11-23	0.0054	0.0070	0.0054	0.0070	+29.630%	8,000	-98.571%
2018-11-21	0.0067	0.0067	0.0054	0.0054	-44.898%	50,000	-98.148%
2018-11-19	0.0180	0.0180	0.0097	0.0098	-45.556%	55,439	-98.980%
2018-11-15	0.0180	0.0180	0.0180	0.0180	+210.345%	2,500	-99.444%
2018-11-14	0.0058	0.0058	0.0058	0.0058	+31.818%	10,000	-98.276%
2018-11-02	0.0044	0.0044	0.0044	0.0044	-24.138%	1,000	-97.727%
2018-10-29	0.0058	0.0058	0.0058	0.0058	+45.000%	10,000	-98.276%
2018-10-25	0.0040	0.0040	0.0040	0.0040	-58.763%	70,000	-97.500%
2018-10-24	0.0050	0.0097	0.0040	0.0097	-3.000%	15,300	-98.969%
2018-10-23	0.0045	0.0120	0.0045	0.0100	+132.558%	958,735	-99.000%
2018-10-09	0.0043	0.0043	0.0043	0.0043	0.000%	2,500	-97.674%
2018-09-27	0.0043	0.0043	0.0043	0.0043	0.000%	100	-97.674%
2018-09-13	0.0043	0.0043	0.0043	0.0043	-14.000%	40,000	-97.674%
2018-09-11	0.0050	0.0050	0.0050	0.0050	0.000%	30,000	-98.000%
2018-09-04	0.0050	0.0050	0.0050	0.0050	-16.667%	200	-98.000%
2018-07-23	0.0060	0.0060	0.0060	0.0060	+50.000%	74,600	-98.333%
2018-06-04	0.0065	0.0065	0.0040	0.0040	-35.484%	22,123	-97.500%
2018-05-30	0.0062	0.0062	0.0062	0.0062	+169.565%	68,000	-98.387%
2018-05-29	0.0023	0.0023	0.0023	0.0023	-11.538%	10,000	-95.652%
2018-04-30	0.0026	0.0026	0.0026	0.0026	+13.043%	22,123	-96.154%
2018-04-02	0.0023	0.0023	0.0023	0.0023	0.000%	2,000	-95.652%
2018-01-11	0.0023	0.0023	0.0023	0.0023	0.000%	34,000	-95.652%
2017-12-29	0.0023	0.0023	0.0023	0.0023	0.000%	47,500	-95.652%
2017-12-15	0.0023	0.0026	0.0023	0.0023	0.000%	13,000	-95.652%
2017-12-12	0.0026	0.0026	0.0023	0.0023	0.000%	10,000	-95.652%
2017-11-27	0.0023	0.0023	0.0023	0.0023	0.000%	13,000	-95.652%
2017-11-09	0.0023	0.0023	0.0023	0.0023	-11.538%	500	-95.652%
2017-10-17	0.0026	0.0026	0.0026	0.0026	-13.333%	1,000	-96.154%
2017-09-22	0.0030	0.0030	0.0030	0.0030	-28.571%	45,800	-96.667%
2017-09-08	0.0045	0.0050	0.0007	0.0042	0.000%	234,306	-97.619%
2017-09-07	0.0062	0.0062	0.0042	0.0042	-53.846%	50,000	-97.619%
2017-09-05	0.0051	0.0096	0.0051	0.0091	+51.667%	132,093	-98.901%
2017-09-01	0.0028	0.0060	0.0028	0.0060	+500.000%	169,600	-98.333%
2017-07-25	0.0010	0.0010	0.0010	0.0010	0.000%	5,000	-90.000%
2017-07-21	0.0016	0.0016	0.0010	0.0010	-50.000%	435,000	-90.000%
2017-07-03	0.0020	0.0020	0.0020	0.0020	+33.333%	22,900	-95.000%
2017-02-06	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-93.333%
2017-02-01	0.0015	0.0015	0.0015	0.0015	0.000%	8,000	-93.333%
2016-12-30	0.0015	0.0015	0.0015	0.0015	0.000%	700	-93.333%
2016-12-05	0.0016	0.0016	0.0015	0.0015	-6.250%	82,900	-93.333%
2016-11-09	0.0021	0.0021	0.0016	0.0016	-23.810%	67,600	-93.750%
2016-11-03	0.0021	0.0021	0.0021	0.0021	0.000%	5,000	-95.238%
2016-10-25	0.0021	0.0021	0.0021	0.0021	0.000%	172,100	-95.238%
2016-10-24	0.0021	0.0021	0.0021	0.0021	0.000%	5,000	-95.238%
2016-08-17	0.0021	0.0021	0.0021	0.0021	0.000%	1,000	-95.238%
2016-07-20	0.0021	0.0021	0.0021	0.0021	0.000%	116	-95.238%
2016-07-19	0.0027	0.0027	0.0021	0.0021	-36.364%	2,000	-95.238%
2016-06-17	0.0055	0.0055	0.0026	0.0033	-51.471%	230,036	-96.970%
2016-05-10	0.0068	0.0068	0.0068	0.0068	-5.556%	100,000	-98.529%
2016-05-05	0.0049	0.0072	0.0049	0.0072	+100.000%	50,000	-98.611%
2016-03-31	0.0036	0.0036	0.0036	0.0036	0.000%	5,000	-97.222%
2016-03-16	0.0036	0.0036	0.0036	0.0036	0.000%	5,000	-97.222%
2016-03-14	0.0036	0.0036	0.0036	0.0036	0.000%	75,385	-97.222%
2016-01-25	0.0036	0.0036	0.0036	0.0036	0.000%	1,000	-97.222%
2016-01-14	0.0036	0.0036	0.0036	0.0036	+2.857%	168	-97.222%
2015-11-30	0.0035	0.0035	0.0035	0.0035	-52.055%	4,272	-97.143%
2015-10-28	0.0073	0.0073	0.0073	0.0073	+108.571%	1,000	-98.630%
2015-10-27	0.0035	0.0036	0.0035	0.0035	0.000%	20,000	-97.143%
2015-07-30	0.0035	0.0035	0.0035	0.0035	0.000%	17,100	-97.143%
2015-06-26	0.0035	0.0035	0.0035	0.0035	0.000%	10,000	-97.143%
2015-06-09	0.0035	0.0035	0.0035	0.0035	0.000%	15,200	-97.143%
2015-06-04	0.0035	0.0035	0.0035	0.0035	0.000%	4,400	-97.143%
2015-05-01	0.0035	0.0035	0.0035	0.0035	0.000%	27,100	-97.143%
2015-04-30	0.0035	0.0035	0.0035	0.0035	0.000%	12,334	-97.143%
2015-03-02	0.0035	0.0035	0.0035	0.0035	0.000%	22,000	-97.143%
2015-01-15	0.0035	0.0035	0.0035	0.0035	0.000%	100	-97.143%
2014-12-22	0.0035	0.0035	0.0035	0.0035	0.000%	120	-97.143%
2014-12-18	0.0035	0.0035	0.0035	0.0035	0.000%	5,000	-97.143%
2014-12-09	0.0035	0.0035	0.0035	0.0035	+12.903%	10,000	-97.143%
2014-11-25	0.0041	0.0041	0.0031	0.0031	-38.000%	177,202	-96.774%
2014-11-19	0.0050	0.0050	0.0050	0.0050	0.000%	15,298	-98.000%
2014-11-18	0.0050	0.0050	0.0050	0.0050	0.000%	25,000	-98.000%
2014-11-10	0.0050	0.0050	0.0050	0.0050	0.000%	14,334	-98.000%
2014-10-30	0.0050	0.0050	0.0050	0.0050	-1.961%	200	-98.000%
2014-10-23	0.0051	0.0051	0.0051	0.0051	+2.000%	25,000	-98.039%
2014-10-15	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	-98.000%
2014-10-02	0.0050	0.0050	0.0050	0.0050	0.000%	300	-98.000%
2014-09-22	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-98.000%
2014-08-25	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	-98.000%
2014-08-06	0.0050	0.0050	0.0050	0.0050	0.000%	2,002	-98.000%
2014-08-04	0.0050	0.0050	0.0050	0.0050	-43.820%	4,400	-98.000%
2014-07-17	0.0089	0.0089	0.0089	0.0089	-11.000%	1,000	-98.876%
2014-05-15	0.0100	0.0100	0.0100	0.0100	+100.000%	2,000	-99.000%
2014-04-22	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	-98.000%
2014-04-21	0.0050	0.0050	0.0050	0.0050	-50.000%	10,000	-98.000%
2014-04-17	0.0100	0.0100	0.0100	0.0100	+81.818%	1,000	-99.000%
2014-04-15	0.0055	0.0055	0.0055	0.0055	+10.000%	1,120	-98.182%
2014-04-10	0.0050	0.0050	0.0050	0.0050	-50.000%	300	-98.000%
2014-04-09	0.0060	0.0100	0.0060	0.0100	+100.000%	45,200	-99.000%
2014-03-19	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-98.000%
2014-03-14	0.0050	0.0050	0.0050	0.0050	-16.667%	20,000	-98.000%
2014-03-05	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-98.333%
2014-03-03	0.0035	0.0060	0.0035	0.0060	+172.727%	114,600	-98.333%
2014-02-28	0.0022	0.0022	0.0022	0.0022	0.000%	25,000	-95.455%
2014-02-21	0.0022	0.0022	0.0022	0.0022	+4.762%	300	-95.455%
2014-02-12	0.0021	0.0021	0.0021	0.0021	-43.243%	27,000	-95.238%
2014-02-07	0.0037	0.0037	0.0037	0.0037	0.000%	22,900	-97.297%
2014-02-06	0.0037	0.0037	0.0037	0.0037	+60.870%	27,000	-97.297%
2014-01-23	0.0023	0.0023	0.0023	0.0023	+4.545%	28,500	-95.652%
2013-12-06	0.0022	0.0022	0.0022	0.0022	-12.000%	1,000	-95.455%
2013-10-24	0.0025	0.0025	0.0025	0.0025	-67.532%	600	-96.000%
2013-10-23	0.0077	0.0077	0.0077	0.0077	+165.517%	10,000	-98.701%
2013-10-18	0.0022	0.0029	0.0022	0.0029	+38.095%	116,000	-96.552%
2013-10-16	0.0021	0.0021	0.0021	0.0021	-4.545%	196,000	-95.238%
2013-09-30	0.0022	0.0022	0.0022	0.0022	+10.000%	31,500	-95.455%
2013-09-09	0.0020	0.0020	0.0020	0.0020	0.000%	1,000	-95.000%
2013-07-29	0.0020	0.0020	0.0020	0.0020	0.000%	40,000	-95.000%
2013-07-25	0.0020	0.0020	0.0020	0.0020	0.000%	32,133	-95.000%
2013-07-24	0.0020	0.0020	0.0020	0.0020	+17.647%	2,333	-95.000%
2013-07-22	0.0017	0.0017	0.0017	0.0017	0.000%	59,650	-94.118%
2013-07-12	0.0017	0.0017	0.0017	0.0017	-15.000%	500	-94.118%
2013-06-28	0.0020	0.0020	0.0020	0.0020	+17.647%	20,000	-95.000%
2013-06-27	0.0017	0.0017	0.0017	0.0017	0.000%	60,000	-94.118%
2013-06-25	0.0017	0.0017	0.0017	0.0017	+54.545%	350	-94.118%
2013-05-20	0.0011	0.0011	0.0011	0.0011	0.000%	243	-90.909%
2013-04-30	0.0011	0.0011	0.0011	0.0011	+10.000%	8,000	-90.909%
2013-03-15	0.0010	0.0010	0.0010	0.0010	-90.000%	3,000	-90.000%
2013-03-13	0.0100	0.0100	0.0100	0.0100	+1,328.571%	5,000	-99.000%
2013-02-06	0.0007	0.0007	0.0007	0.0007	0.000%	200	-85.714%
2012-12-31	0.0007	0.0007	0.0007	0.0007	0.000%	1,000	-85.714%
2012-12-05	0.0007	0.0007	0.0007	0.0007	0.000%	2,000	-85.714%
2012-10-04	0.0007	0.0007	0.0007	0.0007	0.000%	300	-85.714%
2012-10-01	0.0007	0.0007	0.0007	0.0007	0.000%	10,000	-85.714%
2012-09-27	0.0007	0.0007	0.0007	0.0007	+16.667%	500	-85.714%
2012-08-01	0.0006	0.0006	0.0006	0.0006	0.000%	400	-83.333%
2012-07-18	0.0006	0.0006	0.0006	0.0006	0.000%	135	-83.333%
2012-06-29	0.0006	0.0006	0.0006	0.0006	+20.000%	100,000	-83.333%
2012-06-05	0.0005	0.0005	0.0005	0.0005	0.000%	10,000	-80.000%
2012-05-16	0.0005	0.0005	0.0005	0.0005	0.000%	25,500	-80.000%
2012-05-03	0.0005	0.0005	0.0005	0.0005	0.000%	25,000	-80.000%
2012-05-02	0.0005	0.0005	0.0005	0.0005	0.000%	3,500	-80.000%
2012-05-01	0.0005	0.0005	0.0005	0.0005	+25.000%	500	-80.000%
2012-04-27	0.0004	0.0004	0.0004	0.0004	0.000%	1,185	-75.000%
2012-04-17	0.0005	0.0005	0.0004	0.0004	-20.000%	103,500	-75.000%
2012-04-09	0.0005	0.0005	0.0005	0.0005	+25.000%	1,000	-80.000%
2012-01-30	0.0003	0.0004	0.0003	0.0004	+33.333%	46,360	-75.000%
2012-01-24	0.0003	0.0003	0.0003	0.0003	0.000%	500	-66.667%
2012-01-05	0.0003	0.0003	0.0003	0.0003	0.000%	13,300	-66.667%
2012-01-03	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	-66.667%
2011-12-30	0.0003	0.0003	0.0003	0.0003	-70.000%	12,150	-66.667%
2011-12-07	0.0010	0.0010	0.0010	0.0010	+900.000%	2,000	-90.000%
2011-12-01	0.0001	0.0001	0.0001	0.0001	-90.000%	28,000	0.000%
2011-11-30	0.0017	0.0017	0.0010	0.0010	-41.176%	150,000	-90.000%
2011-11-25	0.0017	0.0017	0.0017	0.0017	-15.000%	17,800	-94.118%
2011-11-21	0.0032	0.0032	0.0020	0.0020	-37.500%	105,000	-95.000%
2011-11-01	0.0032	0.0032	0.0032	0.0032	0.000%	29,200	-96.875%
2011-09-30	0.0032	0.0032	0.0032	0.0032	0.000%	50,000	-96.875%
2011-09-13	0.0032	0.0032	0.0032	0.0032	0.000%	8,000	-96.875%
2011-08-25	0.0032	0.0032	0.0032	0.0032	0.000%	5,000	-96.875%
2011-08-22	0.0032	0.0032	0.0032	0.0032	0.000%	5,450	-96.875%
2011-08-02	0.0032	0.0032	0.0032	0.0032	0.000%	500	-96.875%
2011-07-27	0.0032	0.0032	0.0032	0.0032	0.000%	1,000	-96.875%
2011-06-27	0.0032	0.0032	0.0032	0.0032	-20.000%	3,250	-96.875%
2011-06-16	0.0040	0.0040	0.0040	0.0040	0.000%	5,000	-97.500%
2011-06-15	0.0040	0.0040	0.0040	0.0040	+29.032%	500	-97.500%
2011-06-09	0.0031	0.0031	0.0031	0.0031	+3.333%	31,400	-96.774%
2011-06-08	0.0030	0.0030	0.0030	0.0030	-70.000%	1,500	-96.667%
2011-06-03	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-99.000%
2011-05-16	0.0100	0.0100	0.0029	0.0100	-23.077%	263,791	-99.000%
2011-05-11	0.0130	0.0130	0.0130	0.0130	+333.333%	70,000	-99.231%
2011-05-06	0.0030	0.0030	0.0030	0.0030	+7.143%	100,000	-96.667%
2011-03-28	0.0027	0.0028	0.0027	0.0028	+3.704%	4,000	-96.429%
2011-03-09	0.0027	0.0027	0.0027	0.0027	0.000%	5,300	-96.296%
2011-01-21	0.0027	0.0027	0.0027	0.0027	0.000%	400	-96.296%
2010-12-30	0.0027	0.0027	0.0027	0.0027	0.000%	1,000	-96.296%
2010-12-29	0.0027	0.0027	0.0027	0.0027	0.000%	42,500	-96.296%
2010-12-23	0.0027	0.0027	0.0027	0.0027	0.000%	10,000	-96.296%
2010-11-29	0.0027	0.0027	0.0027	0.0027	0.000%	9,000	-96.296%
2010-10-01	0.0027	0.0027	0.0027	0.0027	0.000%	6,707	-96.296%
2010-09-27	0.0027	0.0027	0.0027	0.0027	0.000%	1,000	-96.296%
2010-09-16	0.0027	0.0027	0.0027	0.0027	0.000%	500	-96.296%
2010-09-09	0.0027	0.0027	0.0027	0.0027	-70.000%	1,300	-96.296%
2010-08-30	0.0090	0.0090	0.0090	0.0090	0.000%	2,000	-98.889%
2010-08-25	0.0090	0.0090	0.0090	0.0090	0.000%	9,000	-98.889%
2010-08-19	0.0110	0.0110	0.0090	0.0090	-18.182%	20,000	-98.889%
2010-08-10	0.0110	0.0110	0.0110	0.0110	0.000%	6,500	-99.091%
2010-07-27	0.0110	0.0110	0.0110	0.0110	0.000%	300	-99.091%
2010-06-21	0.0250	0.0250	0.0110	0.0110	0.000%	2,600	-99.091%
2010-06-18	0.0110	0.0110	0.0110	0.0110	-56.000%	10,000	-99.091%
2010-06-11	0.0250	0.0250	0.0250	0.0250	+127.273%	1,000	-99.600%
2010-05-18	0.0110	0.0110	0.0110	0.0110	0.000%	2,000	-99.091%
2010-05-07	0.0110	0.0110	0.0110	0.0110	0.000%	1,300	-99.091%
2010-05-04	0.0110	0.0110	0.0110	0.0110	0.000%	2,272	-99.091%
2010-04-23	0.0110	0.0110	0.0110	0.0110	0.000%	10,000	-99.091%
2010-04-15	0.0110	0.0110	0.0110	0.0110	+83.333%	2,500	-99.091%
2010-04-06	0.0060	0.0060	0.0060	0.0060	0.000%	300	-98.333%
2010-03-30	0.0060	0.0060	0.0060	0.0060	0.000%	1,933	-98.333%
2010-03-24	0.0060	0.0060	0.0060	0.0060	+17.647%	1,000	-98.333%
2010-02-08	0.0055	0.0055	0.0051	0.0051	-7.273%	15,300	-98.039%
2010-01-08	0.0055	0.0055	0.0055	0.0055	0.000%	2,500	-98.182%
2010-01-06	0.0055	0.0055	0.0055	0.0055	0.000%	300	-98.182%
2010-01-05	0.0055	0.0055	0.0055	0.0055	+10.000%	2,272	-98.182%
2009-12-28	0.0050	0.0050	0.0050	0.0050	-50.000%	2,000	-98.000%
2009-12-24	0.0100	0.0100	0.0100	0.0100	+11.111%	7,592	-99.000%
2009-12-23	0.0090	0.0090	0.0090	0.0090	-18.182%	6,090	-98.889%
2009-12-21	0.0090	0.0110	0.0090	0.0110	+22.222%	21,000	-99.091%
2009-12-18	0.0090	0.0090	0.0090	0.0090	0.000%	20,000	-98.889%
2009-12-15	0.0090	0.0090	0.0090	0.0090	0.000%	11,090	-98.889%
2009-12-11	0.0090	0.0090	0.0090	0.0090	+800.000%	10,000	-98.889%
2009-12-10	0.0010	0.0010	0.0010	0.0010	-90.000%	45,000	-90.000%
2009-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	-99.000%
2009-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	3,500	-99.000%
2009-11-24	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	-99.000%
2009-11-19	0.0100	0.0100	0.0100	0.0100	0.000%	11,841	-99.000%
2009-11-12	0.0100	0.0100	0.0100	0.0100	0.000%	531	-99.000%
2009-11-11	0.0100	0.0100	0.0100	0.0100	-4.762%	1,000	-99.000%
2009-10-30	0.0105	0.0105	0.0105	0.0105	+5.000%	46,360	-99.048%
2009-10-21	0.0100	0.0100	0.0100	0.0100	-9.091%	3,000	-99.000%
2009-10-16	0.0110	0.0110	0.0110	0.0110	0.000%	4,272	-99.091%
2009-10-14	0.0110	0.0110	0.0110	0.0110	0.000%	50,000	-99.091%
2009-10-12	0.0110	0.0110	0.0110	0.0110	0.000%	30,000	-99.091%
2009-10-09	0.0100	0.0110	0.0100	0.0110	-45.000%	197,700	-99.091%
2009-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	32,932	-99.500%
2009-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	17,068	-99.500%
2009-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	200	-99.500%
2009-09-23	0.0200	0.0200	0.0200	0.0200	+81.818%	1,323	-99.500%
2009-09-22	0.0110	0.0110	0.0110	0.0110	-78.000%	119,405	-99.091%
2009-08-31	0.0500	0.0500	0.0500	0.0500	+354.545%	5,000	-99.800%
2009-08-26	0.0110	0.0110	0.0110	0.0110	0.000%	47,000	-99.091%
2009-08-20	0.0110	0.0110	0.0110	0.0110	0.000%	650	-99.091%
2009-08-07	0.0150	0.0150	0.0110	0.0110	+10.000%	45,000	-99.091%
2009-07-28	0.0150	0.0150	0.0100	0.0100	-33.333%	14,300	-99.000%
2009-07-23	0.0150	0.0150	0.0150	0.0150	0.000%	2,500	-99.333%
2009-07-22	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-99.333%
2009-07-14	0.0150	0.0150	0.0150	0.0150	0.000%	700	-99.333%
2009-07-13	0.0150	0.0150	0.0150	0.0150	+87.500%	5,000	-99.333%
2009-07-09	0.0160	0.0160	0.0080	0.0080	-27.273%	124,300	-98.750%
2009-06-23	0.0200	0.0200	0.0110	0.0110	0.000%	11,362	-99.091%
2009-06-19	0.0110	0.0110	0.0110	0.0110	0.000%	400	-99.091%
2009-06-16	0.0110	0.0110	0.0110	0.0110	0.000%	660	-99.091%
2009-06-15	0.0110	0.0110	0.0110	0.0110	-45.000%	4,408	-99.091%
2009-06-04	0.0200	0.0200	0.0200	0.0200	+25.000%	1,000	-99.500%
2009-06-03	0.0160	0.0160	0.0160	0.0160	-20.000%	100,000	-99.375%
2009-05-28	0.0200	0.0200	0.0200	0.0200	0.000%	292	-99.500%
2009-05-26	0.0200	0.0200	0.0200	0.0200	0.000%	4,462	-99.500%
2009-04-27	0.0300	0.0300	0.0200	0.0200	0.000%	7,412	-99.500%
2009-04-23	0.0200	0.0200	0.0200	0.0200	0.000%	700	-99.500%
2009-04-21	0.0200	0.0200	0.0200	0.0200	-33.333%	15,400	-99.500%
2009-04-17	0.0300	0.0300	0.0300	0.0300	+50.000%	13,334	-99.667%
2009-04-08	0.0200	0.0200	0.0200	0.0200	0.000%	600	-99.500%
2009-03-31	0.0300	0.0300	0.0200	0.0200	0.000%	8,700	-99.500%
2009-03-30	0.0200	0.0200	0.0200	0.0200	+33.333%	60,000	-99.500%
2009-03-24	0.0150	0.0150	0.0150	0.0150	-25.000%	558	-99.333%
2009-03-19	0.0200	0.0200	0.0200	0.0200	+100.000%	2,000	-99.500%
2009-03-18	0.0100	0.0100	0.0100	0.0100	-50.000%	1,500	-99.000%
2009-03-17	0.0300	0.0300	0.0200	0.0200	+100.000%	62,765	-99.500%
2009-03-12	0.0100	0.0100	0.0100	0.0100	+100.000%	60,000	-99.000%
2009-03-09	0.0170	0.0170	0.0050	0.0050	-66.667%	145,000	-98.000%
2009-03-03	0.0150	0.0150	0.0150	0.0150	0.000%	700	-99.333%
2009-02-24	0.0150	0.0150	0.0150	0.0150	0.000%	200	-99.333%
2009-02-23	0.0150	0.0150	0.0150	0.0150	0.000%	1,985	-99.333%
2009-02-19	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-99.333%
2009-02-04	0.0150	0.0150	0.0150	0.0150	0.000%	600	-99.333%
2009-01-23	0.0150	0.0150	0.0150	0.0150	-25.000%	4,876	-99.333%
2009-01-20	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-99.500%
2009-01-05	0.0200	0.0200	0.0200	0.0200	-50.000%	15,000	-99.500%
2008-12-31	0.0400	0.0400	0.0400	0.0400	+166.667%	5,000	-99.750%
2008-12-22	0.0150	0.0150	0.0150	0.0150	-25.000%	500	-99.333%
2008-12-18	0.0150	0.0200	0.0150	0.0200	+33.333%	14,500	-99.500%
2008-12-16	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-99.333%
2008-12-15	0.0200	0.0200	0.0150	0.0150	-25.000%	110,000	-99.333%
2008-12-11	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-99.500%
2008-12-10	0.0200	0.0200	0.0200	0.0200	0.000%	37,100	-99.500%
2008-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-99.500%
2008-12-08	0.0200	0.0200	0.0200	0.0200	0.000%	37,000	-99.500%
2008-12-05	0.0200	0.0200	0.0200	0.0200	-33.333%	4,500	-99.500%
2008-12-04	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-99.667%
2008-12-03	0.0300	0.0300	0.0300	0.0300	-25.000%	10,000	-99.667%
2008-11-28	0.0400	0.0400	0.0400	0.0400	0.000%	300	-99.750%
2008-11-17	0.0400	0.0400	0.0400	0.0400	0.000%	300	-99.750%
2008-11-14	0.0400	0.0400	0.0400	0.0400	-20.000%	900	-99.750%
2008-11-07	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-99.800%
2008-10-31	0.0500	0.0500	0.0500	0.0500	0.000%	480	-99.800%
2008-10-22	0.0500	0.0500	0.0500	0.0500	-16.667%	300	-99.800%
2008-10-21	0.0600	0.0600	0.0600	0.0600	0.000%	30,000	-99.833%
2008-10-16	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-99.833%
2008-10-06	0.0600	0.0600	0.0600	0.0600	+20.000%	2,529	-99.833%
2008-10-03	0.0700	0.0700	0.0500	0.0500	-44.444%	60,800	-99.800%
2008-09-26	0.0900	0.0900	0.0900	0.0900	0.000%	2,800	-99.889%
2008-09-19	0.0600	0.0900	0.0600	0.0900	+75.097%	36,066	-99.889%
2008-09-08	0.0700	0.0700	0.0514	0.0514	-48.600%	49,916	-99.805%
2008-09-03	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-99.900%
2008-09-02	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.900%
2008-08-28	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-99.900%
2008-08-27	0.1100	0.1100	0.1000	0.1000	-16.667%	6,000	-99.900%
2008-08-26	0.1400	0.1400	0.1200	0.1200	-14.286%	10,000	-99.917%
2008-08-25	0.1400	0.1400	0.1400	0.1400	0.000%	5,640	-99.929%
2008-08-22	0.1400	0.1400	0.1400	0.1400	+7.692%	10,000	-99.929%
2008-08-13	0.1300	0.1300	0.1300	0.1300	0.000%	4,800	-99.923%
2008-08-08	0.1400	0.1400	0.1200	0.1300	-7.143%	55,000	-99.923%
2008-07-31	0.1400	0.1400	0.1400	0.1400	0.000%	20,000	-99.929%
2008-07-30	0.1400	0.1400	0.1400	0.1400	0.000%	1,300	-99.929%
2008-07-28	0.1400	0.1400	0.1400	0.1400	0.000%	5,000	-99.929%
2008-07-22	0.1400	0.1400	0.1400	0.1400	0.000%	4,860	-99.929%
2008-07-16	0.1400	0.1400	0.1400	0.1400	0.000%	586	-99.929%
2008-07-15	0.1400	0.1400	0.1400	0.1400	0.000%	1,200	-99.929%
2008-07-11	0.1400	0.1400	0.1400	0.1400	+7.692%	5,000	-99.929%
2008-06-11	0.1300	0.1300	0.1300	0.1300	0.000%	308	-99.923%
2008-06-05	0.1300	0.1300	0.1300	0.1300	-7.143%	5,000	-99.923%
2008-06-04	0.1400	0.1400	0.1400	0.1400	-6.667%	5,000	-99.929%
2008-06-03	0.1700	0.1700	0.1500	0.1500	-11.765%	25,000	-99.933%
2008-06-02	0.2000	0.2000	0.1600	0.1700	-15.000%	45,000	-99.941%
2008-05-19	0.2000	0.2000	0.2000	0.2000	0.000%	2,700	-99.950%
2008-05-14	0.2000	0.2000	0.2000	0.2000	-4.762%	15,000	-99.950%
2008-05-12	0.2100	0.2100	0.2100	0.2100	0.000%	5,000	-99.952%
2008-05-07	0.2100	0.2100	0.2100	0.2100	-4.545%	6,000	-99.952%
2008-05-02	0.2200	0.2200	0.2200	0.2200	+4.762%	7,300	-99.955%
2008-05-01	0.2100	0.2100	0.2100	0.2100	-4.545%	5,000	-99.952%
2008-04-25	0.2200	0.2200	0.2200	0.2200	-8.333%	1,500	-99.955%
2008-04-17	0.2400	0.2400	0.2400	0.2400	0.000%	2,200	-99.958%
2008-04-16	0.2300	0.2400	0.2000	0.2400	+4.348%	21,800	-99.958%
2008-04-15	0.2300	0.2300	0.2300	0.2300	0.000%	1,000	-99.957%
2008-04-14	0.2000	0.2300	0.2000	0.2300	+27.778%	17,100	-99.957%
2008-04-11	0.1800	0.1800	0.1800	0.1800	+5.882%	10,000	-99.944%
2008-04-10	0.1300	0.1700	0.1300	0.1700	+41.667%	38,791	-99.941%
2008-04-09	0.1200	0.1200	0.1200	0.1200	0.000%	4,000	-99.917%
2008-04-08	0.1200	0.1200	0.1200	0.1200	-7.692%	2,000	-99.917%
2008-04-04	0.1300	0.1300	0.1300	0.1300	+8.333%	13,792	-99.923%
2008-03-28	0.1200	0.1200	0.1200	0.1200	0.000%	2,500	-99.917%
2008-03-26	0.1200	0.1200	0.1200	0.1200	0.000%	1,014	-99.917%
2008-03-24	0.1200	0.1200	0.1200	0.1200	0.000%	500	-99.917%
2008-03-14	0.1200	0.1200	0.1200	0.1200	0.000%	500	-99.917%
2008-03-13	0.1200	0.1200	0.1200	0.1200	0.000%	100	-99.917%
2008-03-07	0.1100	0.1200	0.1100	0.1200	0.000%	10,400	-99.917%
2008-03-03	0.1100	0.1200	0.1100	0.1200	+20.000%	15,000	-99.917%
2008-02-29	0.1000	0.1000	0.1000	0.1000	0.000%	20,000	-99.900%
2008-02-28	0.1000	0.1000	0.1000	0.1000	0.000%	100	-99.900%
2008-02-26	0.1200	0.1200	0.1000	0.1000	-16.667%	3,500	-99.900%
2008-02-25	0.1200	0.1200	0.1200	0.1200	0.000%	2,300	-99.917%
2008-02-13	0.1200	0.1200	0.1200	0.1200	0.000%	500	-99.917%
2008-02-12	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	-99.917%
2008-02-08	0.1200	0.1200	0.1200	0.1200	0.000%	2,500	-99.917%
2008-02-06	0.1000	0.1200	0.1000	0.1200	+33.333%	28,500	-99.917%
2008-02-04	0.0900	0.0900	0.0900	0.0900	+28.571%	45,000	-99.889%
2008-02-01	0.0700	0.0700	0.0700	0.0700	-12.500%	30,000	-99.857%
2008-01-31	0.0800	0.0800	0.0800	0.0800	+33.333%	10,000	-99.875%
2008-01-25	0.0700	0.0700	0.0600	0.0600	-14.286%	6,500	-99.833%
2008-01-24	0.0700	0.0700	0.0700	0.0700	+16.667%	2,000	-99.857%
2008-01-22	0.0600	0.0600	0.0600	0.0600	+9.091%	5,000	-99.833%
2008-01-18	0.0500	0.0550	0.0500	0.0550	+10.000%	4,000	-99.818%
2008-01-17	0.0520	0.0650	0.0500	0.0500	0.000%	68,075	-99.800%
2008-01-16	0.0500	0.0500	0.0500	0.0500	+25.000%	27,000	-99.800%
2008-01-14	0.0400	0.0400	0.0400	0.0400	-20.000%	500	-99.750%

.dark-mode .W0vYZf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0vYZf{ color: #333333; background-color: white; border: 2px solid #333333; }BGIIBGI INCstock OTC

BGII
BGI INC
stock OTC