Dark

BGICF
BIRKS GROUP INC A
stock OTC

EOD

Oct 2, 2026

0.2700USD0.000%(0.0000)1,509

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.240000	0.27000	0.240000	0.270000	0.000%	1,509	0.000%
2026-10-01	0.260000	0.27000	0.236200	0.270000	0.000%	1,010	0.000%
2026-09-30	0.270000	0.27000	0.270000	0.270000	-3.571%	4,538	0.000%
2026-09-29	0.236100	0.28000	0.236100	0.280000	0.000%	13,869	-3.571%
2026-09-28	0.246090	0.28000	0.246090	0.280000	0.000%	1,001	-3.571%
2026-09-25	0.280000	0.28000	0.235100	0.280000	+19.098%	9,633	-3.571%
2026-09-24	0.237550	0.23755	0.235100	0.235100	-0.085%	71,334	+14.845%
2026-09-23	0.250000	0.28000	0.235300	0.235300	-5.880%	12,033	+14.747%
2026-09-22	0.235000	0.28000	0.235000	0.250000	+1.958%	4,699	+8.000%
2026-09-21	0.244990	0.28000	0.244990	0.245200	-12.429%	11,022	+10.114%
2026-09-18	0.235000	0.28450	0.235000	0.280000	+3.328%	10,990	-3.571%
2026-09-17	0.290000	0.29000	0.235500	0.270983	-5.218%	28,233	-0.363%
2026-09-16	0.299800	0.29980	0.285900	0.285900	+21.660%	1,773	-5.561%
2026-09-15	0.235000	0.23500	0.235000	0.235000	-17.818%	152	+14.894%
2026-09-14	0.235000	0.28595	0.235000	0.285950	+7.906%	4,704	-5.578%
2026-09-11	0.240500	0.27000	0.240500	0.265000	-4.916%	2,930	+1.887%
2026-09-10	0.278700	0.27870	0.240000	0.278700	+1.291%	10,956	-3.122%
2026-09-09	0.230000	0.27881	0.230000	0.275147	+24.953%	11,167	-1.871%
2026-09-08	0.379800	0.37980	0.220200	0.220200	-17.015%	15,404	+22.616%
2026-09-04	0.257259	0.29990	0.257259	0.265350	-11.521%	29,166	+1.752%
2026-09-03	0.220100	0.30000	0.220000	0.299900	+28.823%	67,159	-9.970%
2026-09-02	0.250000	0.25000	0.230100	0.232800	-3.040%	63,908	+15.979%
2026-09-01	0.238100	0.33097	0.238100	0.240100	-22.247%	12,575	+12.453%
2026-08-31	0.240050	0.31000	0.220000	0.308800	-0.387%	49,351	-12.565%
2026-08-28	0.301100	0.38000	0.220000	0.310000	0.000%	58,413	-12.903%

.dark-mode .Bf80sX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bf80sX{ color: #333333; background-color: white; border: 2px solid #333333; }BGICFBIRKS GROUP INC Astock OTC

BGICF
BIRKS GROUP INC A
stock OTC