Dark

BGGSQ
Briggs & Stratton Corp.
stock OTC

Inactive

Jan 6, 2021

0.1566USD-13.000%(-0.0234)674,913

Pre-market

0.00USD-100.000%(-0.17)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-27	0.1700	0.1800	0.1500	0.1800	+5.882%	674,913	0.000%
2020-11-25	0.1900	0.1900	0.1700	0.1700	-8.108%	479,014	+5.882%
2020-11-24	0.1890	0.1929	0.1850	0.1850	+2.778%	259,803	-2.703%
2020-11-23	0.1900	0.1900	0.1700	0.1800	-6.687%	482,968	0.000%
2020-11-20	0.2000	0.2090	0.1800	0.1929	-7.703%	339,053	-6.687%
2020-11-19	0.1910	0.2090	0.1910	0.2090	+5.025%	236,477	-13.876%
2020-11-18	0.2183	0.2200	0.1910	0.1990	-9.545%	828,937	-9.548%
2020-11-17	0.2180	0.2250	0.2150	0.2200	0.000%	369,324	-18.182%
2020-11-16	0.2275	0.2300	0.2150	0.2200	+0.182%	483,660	-18.182%
2020-11-13	0.2170	0.2250	0.2105	0.2196	-0.182%	338,649	-18.033%
2020-11-12	0.2010	0.2520	0.2010	0.2200	+2.088%	1,042,353	-18.182%
2020-11-11	0.2251	0.2300	0.2010	0.2155	-4.265%	291,890	-16.473%
2020-11-10	0.2400	0.2400	0.2200	0.2251	+3.068%	195,842	-20.036%
2020-11-09	0.2380	0.2500	0.2112	0.2184	-5.043%	398,138	-17.582%
2020-11-06	0.2370	0.2490	0.2250	0.2300	-2.954%	244,683	-21.739%
2020-11-05	0.2298	0.2400	0.2250	0.2370	+4.867%	263,961	-24.051%
2020-11-04	0.2377	0.2500	0.2100	0.2260	-1.739%	324,227	-20.354%
2020-11-03	0.1975	0.2500	0.1900	0.2300	+17.949%	676,304	-21.739%
2020-11-02	0.1600	0.2650	0.1500	0.1950	+30.000%	1,885,078	-7.692%
2020-10-30	0.1410	0.1650	0.1400	0.1500	+4.895%	715,468	+20.000%
2020-10-29	0.1485	0.1690	0.1400	0.1430	-2.721%	293,109	+25.874%
2020-10-28	0.1545	0.1545	0.1420	0.1470	-5.161%	323,257	+22.449%
2020-10-27	0.1400	0.1655	0.1400	0.1550	+3.748%	270,439	+16.129%
2020-10-26	0.1555	0.1555	0.1440	0.1494	-2.033%	281,714	+20.482%
2020-10-23	0.1510	0.1650	0.1500	0.1525	-0.327%	270,576	+18.033%
2020-10-22	0.1610	0.1650	0.1520	0.1530	-6.135%	230,320	+17.647%
2020-10-21	0.1650	0.1650	0.1600	0.1630	+1.242%	120,827	+10.429%
2020-10-20	0.1625	0.1751	0.1570	0.1610	+0.625%	263,910	+11.801%
2020-10-19	0.1728	0.1800	0.1600	0.1600	-8.624%	295,706	+12.500%
2020-10-16	0.1700	0.1751	0.1580	0.1751	+4.600%	140,613	+2.798%
2020-10-15	0.1790	0.1800	0.1510	0.1674	-1.529%	190,836	+7.527%
2020-10-14	0.1510	0.1790	0.1510	0.1700	+6.250%	216,596	+5.882%
2020-10-13	0.1600	0.1707	0.1600	0.1600	-3.323%	134,417	+12.500%
2020-10-12	0.1711	0.1711	0.1550	0.1655	+1.409%	181,136	+8.761%
2020-10-09	0.1600	0.1769	0.1570	0.1632	+2.000%	200,732	+10.294%
2020-10-08	0.1711	0.1998	0.1560	0.1600	-6.487%	328,526	+12.500%
2020-10-07	0.1700	0.2000	0.1700	0.1711	-2.229%	381,189	+5.202%
2020-10-06	0.1700	0.2150	0.1700	0.1750	-10.256%	556,435	+2.857%
2020-10-05	0.1770	0.1990	0.1600	0.1950	+10.795%	591,235	-7.692%
2020-10-02	0.2509	0.2600	0.1710	0.1760	-29.628%	667,239	+2.273%
2020-10-01	0.2615	0.2720	0.2500	0.2501	-4.286%	668,741	-28.029%
2020-09-30	0.2700	0.2800	0.2500	0.2613	+4.436%	1,026,539	-31.114%
2020-09-29	0.2550	0.2740	0.2500	0.2502	+4.207%	1,111,793	-28.058%
2020-09-28	0.2300	0.3610	0.2210	0.2401	+14.333%	4,113,073	-25.031%
2020-09-25	0.1130	0.2199	0.1100	0.2100	+85.841%	2,543,329	-14.286%
2020-09-24	0.1100	0.1200	0.1055	0.1130	+2.727%	457,778	+59.292%
2020-09-23	0.1060	0.1200	0.1000	0.1100	0.000%	442,309	+63.636%
2020-09-22	0.1140	0.1200	0.0887	0.1100	-3.930%	740,458	+63.636%
2020-09-21	0.1112	0.1190	0.1050	0.1145	+2.968%	243,739	+57.205%
2020-09-18	0.1180	0.1225	0.1050	0.1112	-7.333%	490,887	+61.871%
2020-09-17	0.1210	0.1300	0.1150	0.1200	0.000%	343,910	+50.000%
2020-09-16	0.1300	0.1304	0.1100	0.1200	-5.363%	352,936	+50.000%
2020-09-15	0.1280	0.1400	0.1200	0.1268	-1.705%	386,385	+41.956%
2020-09-14	0.1400	0.1400	0.1260	0.1290	+0.860%	404,367	+39.535%
2020-09-11	0.1150	0.1279	0.1150	0.1279	+2.320%	75,524	+40.735%
2020-09-10	0.1300	0.1380	0.1205	0.1250	-4.943%	211,567	+44.000%
2020-09-09	0.1285	0.1400	0.1270	0.1315	-5.396%	149,137	+36.882%
2020-09-08	0.1300	0.1500	0.1216	0.1390	+6.923%	447,059	+29.496%
2020-09-04	0.1260	0.1345	0.1250	0.1300	+3.586%	260,996	+38.462%
2020-09-03	0.1435	0.1435	0.1200	0.1255	-12.544%	268,193	+43.426%
2020-09-02	0.1570	0.1570	0.1221	0.1435	-4.778%	641,583	+25.436%
2020-09-01	0.1460	0.1585	0.1403	0.1507	+3.219%	254,745	+19.443%
2020-08-31	0.1650	0.1650	0.1455	0.1460	+0.344%	213,889	+23.288%
2020-08-28	0.1690	0.1690	0.1306	0.1455	-11.872%	523,468	+23.711%
2020-08-27	0.1590	0.1690	0.1510	0.1651	+6.516%	570,618	+9.025%
2020-08-26	0.1395	0.1680	0.1310	0.1550	+18.321%	617,279	+16.129%
2020-08-25	0.1269	0.1404	0.1200	0.1310	+1.472%	442,452	+37.405%
2020-08-24	0.1220	0.1346	0.1157	0.1291	+7.763%	353,029	+39.427%
2020-08-21	0.1213	0.1342	0.1120	0.1198	+6.964%	284,275	+50.250%
2020-08-20	0.1160	0.1238	0.1120	0.1120	-3.448%	316,778	+60.714%
2020-08-19	0.1295	0.1300	0.1128	0.1160	-10.769%	719,249	+55.172%
2020-08-18	0.1500	0.1500	0.1255	0.1300	-8.451%	1,037,661	+38.462%
2020-08-17	0.1540	0.1590	0.1386	0.1420	-8.387%	689,137	+26.761%
2020-08-14	0.1570	0.1662	0.1510	0.1550	-4.908%	301,274	+16.129%
2020-08-13	0.1650	0.1700	0.1500	0.1630	-1.152%	853,316	+10.429%
2020-08-12	0.1742	0.1813	0.1512	0.1649	-5.339%	711,976	+9.157%
2020-08-11	0.1950	0.1980	0.1700	0.1742	-8.796%	857,809	+3.330%
2020-08-10	0.2000	0.2100	0.1905	0.1910	-4.500%	437,038	-5.759%
2020-08-07	0.2000	0.2100	0.1990	0.2000	-3.568%	523,765	-10.000%
2020-08-06	0.2100	0.2195	0.2000	0.2074	-1.939%	661,701	-13.211%
2020-08-05	0.2200	0.2320	0.2100	0.2115	-3.864%	580,662	-14.894%
2020-08-04	0.2222	0.2295	0.2170	0.2200	0.000%	849,246	-18.182%
2020-08-03	0.2235	0.2345	0.2110	0.2200	0.000%	758,977	-18.182%
2020-07-31	0.2245	0.2400	0.2125	0.2200	+2.088%	1,332,202	-18.182%
2020-07-30	0.2440	0.2490	0.2010	0.2155	-8.337%	3,155,122	-16.473%
2020-07-29	0.2225	0.2500	0.2150	0.2351	+6.236%	2,319,693	-23.437%
2020-07-28	0.2140	0.2300	0.1950	0.2213	+5.381%	2,470,737	-18.662%
2020-07-27	0.2525	0.2600	0.1900	0.2100	-11.542%	3,501,072	-14.286%
2020-07-24	0.2470	0.2640	0.2210	0.2374	+7.421%	2,936,639	-24.179%
2020-07-23	0.1900	0.2810	0.1900	0.2210	+16.316%	10,177,023	-18.552%
2020-07-22	0.2000	0.2500	0.1710	0.1900	-2.913%	13,210,647	-5.263%
2020-07-21	0.2800	0.3900	0.1825	0.1957	-74.807%	21,924,575	-8.022%
2020-07-17	0.7612	0.7999	0.7200	0.7768	-5.268%	4,044,905	-76.828%
2020-07-16	0.8000	0.8700	0.7302	0.8200	+5.020%	4,458,343	-78.049%
2020-07-15	0.8500	0.8900	0.7502	0.7808	-1.039%	5,029,415	-76.947%
2020-07-14	1.0200	1.0300	0.7599	0.7890	-26.262%	8,885,409	-77.186%
2020-07-13	1.1400	1.1700	1.0700	1.0700	-6.957%	2,413,786	-83.178%
2020-07-10	1.1900	1.2200	1.0600	1.1500	-4.959%	2,548,462	-84.348%
2020-07-09	1.2500	1.2800	1.2000	1.2100	-2.419%	1,509,236	-85.124%
2020-07-08	1.3800	1.4000	1.1700	1.2400	-13.889%	3,741,064	-85.484%
2020-07-07	1.2800	1.4700	1.2800	1.4400	+12.500%	3,473,274	-87.500%
2020-07-06	1.2900	1.3800	1.2500	1.2800	+4.918%	2,838,262	-85.938%
2020-07-02	1.3100	1.3500	1.2200	1.2200	-5.426%	2,276,155	-85.246%
2020-07-01	1.3300	1.3900	1.2600	1.2900	-1.527%	2,150,689	-86.047%
2020-06-30	1.3400	1.3900	1.3100	1.3100	-1.504%	2,129,172	-86.260%
2020-06-29	1.4600	1.5700	1.3100	1.3300	-8.904%	11,254,105	-86.466%
2020-06-26	1.3300	1.4600	1.2800	1.4600	+14.961%	7,681,377	-87.671%
2020-06-25	1.3500	1.3500	1.1500	1.2700	-5.224%	4,470,456	-85.827%
2020-06-24	1.4300	1.4500	1.2800	1.3400	-6.944%	3,669,573	-86.567%
2020-06-23	1.5000	1.5000	1.4300	1.4400	-2.041%	2,370,791	-87.500%
2020-06-22	1.5500	1.5500	1.3600	1.4700	-6.962%	3,232,119	-87.755%
2020-06-19	1.6700	1.6700	1.4900	1.5800	-3.067%	5,417,047	-88.608%
2020-06-18	1.6600	1.7400	1.6000	1.6300	-12.366%	4,333,457	-88.957%
2020-06-17	2.0100	2.0200	1.8300	1.8600	-9.268%	3,156,005	-90.323%
2020-06-16	2.1400	2.1400	1.9600	2.0500	+1.485%	2,267,677	-91.220%
2020-06-15	2.0400	2.1600	1.9500	2.0200	-4.265%	1,554,361	-91.089%
2020-06-12	2.2000	2.2100	2.0100	2.1100	+1.932%	1,682,545	-91.469%
2020-06-11	1.9500	2.2400	1.9000	2.0700	+1.471%	2,911,898	-91.304%
2020-06-10	2.7100	2.7500	2.0100	2.0400	-21.839%	4,760,331	-91.176%
2020-06-09	2.8900	2.8900	2.5000	2.6100	-8.421%	3,407,582	-93.103%
2020-06-08	2.4300	2.8800	2.3200	2.8500	+21.795%	6,043,390	-93.684%
2020-06-05	1.8700	2.5800	1.8500	2.3400	+30.726%	6,757,682	-92.308%
2020-06-04	1.7000	1.8200	1.6600	1.7900	+3.468%	2,762,915	-89.944%
2020-06-03	1.5900	1.7600	1.5800	1.7300	+10.191%	2,424,914	-89.595%
2020-06-02	1.6300	1.6800	1.5600	1.5700	-1.258%	2,148,233	-88.535%
2020-06-01	1.6800	1.7000	1.5800	1.5900	-3.049%	2,246,943	-88.679%
2020-05-29	1.7300	1.8000	1.6400	1.6400	-7.345%	2,093,228	-89.024%
2020-05-28	1.9100	1.9100	1.7100	1.7700	-7.330%	2,293,779	-89.831%
2020-05-27	1.9500	1.9800	1.8400	1.9100	+3.243%	3,798,304	-90.576%
2020-05-26	1.6900	1.8800	1.6500	1.8500	+14.907%	2,572,126	-90.270%
2020-05-22	1.6100	1.7000	1.5500	1.6100	+1.899%	3,295,053	-88.820%
2020-05-21	1.6000	1.6300	1.5400	1.5800	-1.250%	1,850,092	-88.608%
2020-05-20	1.6100	1.6500	1.5600	1.6000	+2.564%	1,631,748	-88.750%
2020-05-19	1.6300	1.7000	1.5000	1.5600	-2.500%	2,493,118	-88.462%
2020-05-18	1.6700	1.7000	1.5400	1.6000	+0.629%	3,032,302	-88.750%
2020-05-15	1.6700	1.6900	1.5500	1.5900	-3.049%	1,711,232	-88.679%
2020-05-14	1.6900	1.7100	1.5200	1.6400	-2.959%	1,988,921	-89.024%
2020-05-13	1.8500	1.8800	1.6800	1.6900	-6.111%	1,462,947	-89.349%
2020-05-12	2.0000	2.0100	1.7900	1.8000	-10.000%	1,739,424	-90.000%
2020-05-11	2.0000	2.0500	1.8900	2.0000	+1.010%	816,347	-91.000%
2020-05-08	1.8800	2.0500	1.8600	1.9800	+8.197%	1,239,834	-90.909%
2020-05-07	1.8200	2.0100	1.7500	1.8300	-9.406%	2,177,419	-90.164%
2020-05-06	2.0900	2.1600	2.0000	2.0200	-0.980%	542,036	-91.089%
2020-05-05	2.3100	2.3400	2.0100	2.0400	-11.688%	1,501,466	-91.176%
2020-05-04	2.2100	2.4600	2.0400	2.3100	+5.000%	1,166,508	-92.208%
2020-05-01	2.2500	2.2500	2.0400	2.2000	-3.084%	1,190,471	-91.818%
2020-04-30	2.1600	2.4200	2.0000	2.2700	+5.093%	1,586,769	-92.070%
2020-04-29	1.9500	2.2000	1.9300	2.1600	+13.089%	1,659,554	-91.667%
2020-04-28	2.0500	2.0800	1.8500	1.9100	-3.535%	1,164,095	-90.576%
2020-04-27	1.8500	2.0300	1.7700	1.9800	+11.236%	1,228,447	-90.909%
2020-04-24	1.8100	1.8400	1.6700	1.7800	0.000%	635,475	-89.888%
2020-04-23	1.7500	1.8700	1.7100	1.7800	+1.714%	693,007	-89.888%
2020-04-22	1.8600	1.8900	1.7000	1.7500	-1.685%	576,672	-89.714%
2020-04-21	1.8500	1.8900	1.7200	1.7800	-3.784%	870,978	-89.888%
2020-04-20	1.9200	1.9900	1.7500	1.8500	-4.145%	966,009	-90.270%
2020-04-17	2.1300	2.1500	1.9200	1.9300	-3.980%	1,083,193	-90.674%
2020-04-16	2.2700	2.2900	2.0100	2.0100	-11.454%	661,522	-91.045%
2020-04-15	2.2100	2.3200	2.0700	2.2700	-1.732%	1,003,237	-92.070%
2020-04-14	2.4300	2.5700	2.2000	2.3100	+0.873%	1,535,873	-92.208%
2020-04-13	2.0600	2.3000	1.9500	2.2900	+14.500%	1,600,731	-92.140%
2020-04-09	1.7500	2.0400	1.7500	2.0000	+16.959%	1,973,616	-91.000%
2020-04-08	1.6900	1.7400	1.5800	1.7100	+4.908%	1,470,354	-89.474%
2020-04-07	1.7200	1.8400	1.5500	1.6300	-1.212%	1,543,359	-88.957%
2020-04-06	1.7000	1.8400	1.6200	1.6500	+1.852%	1,411,488	-89.091%
2020-04-03	1.5400	1.6500	1.5200	1.6200	+7.285%	1,109,887	-88.889%
2020-04-02	1.6700	1.7300	1.5000	1.5100	-9.581%	1,130,911	-88.079%
2020-04-01	1.8000	1.8100	1.6300	1.6700	-7.735%	1,234,992	-89.222%
2020-03-31	1.8500	2.0000	1.7600	1.8100	+1.685%	997,077	-90.055%
2020-03-30	2.0300	2.0600	1.7000	1.7800	-6.316%	1,358,068	-89.888%
2020-03-27	2.0800	2.0900	1.8800	1.9000	-8.654%	1,322,156	-90.526%
2020-03-26	2.2800	2.3500	2.0500	2.0800	-8.772%	1,940,286	-91.346%
2020-03-25	2.4000	2.4000	2.2000	2.2800	-2.564%	1,269,818	-92.105%
2020-03-24	2.6800	2.7300	2.2500	2.3400	-8.594%	1,261,150	-92.308%
2020-03-23	2.4400	2.5800	2.1600	2.5600	+3.644%	1,171,342	-92.969%
2020-03-20	2.6300	2.6800	2.3200	2.4700	-5.725%	2,019,615	-92.713%
2020-03-19	2.4400	2.7700	2.3200	2.6200	+6.504%	1,335,079	-93.130%
2020-03-18	2.4100	2.4800	2.1000	2.4600	-4.280%	1,101,216	-92.683%
2020-03-17	2.5400	2.7700	2.3800	2.5700	+4.898%	1,463,391	-92.996%
2020-03-16	2.3200	2.8000	2.3200	2.4500	-6.844%	869,852	-92.653%
2020-03-13	2.3600	2.6300	2.2500	2.6300	+15.859%	2,162,473	-93.156%
2020-03-12	2.3700	2.3700	2.1500	2.2700	-9.200%	1,081,499	-92.070%
2020-03-11	2.7000	2.7500	2.4900	2.5000	-10.072%	1,030,077	-92.800%
2020-03-10	2.7600	2.8100	2.6700	2.7800	+4.511%	1,032,279	-93.525%
2020-03-09	2.6800	2.7300	2.5500	2.6600	-6.338%	1,044,790	-93.233%
2020-03-06	3.0000	3.2400	2.8000	2.8400	-4.698%	1,998,580	-93.662%
2020-03-05	2.9500	2.9800	2.7000	2.9800	-0.667%	1,641,937	-93.960%
2020-03-04	3.1500	3.1500	2.9500	3.0000	-2.597%	1,118,039	-94.000%
2020-03-03	3.2100	3.3100	2.9900	3.0800	-2.532%	1,188,365	-94.156%
2020-03-02	3.1900	3.2100	3.0400	3.1600	-0.315%	1,300,531	-94.304%
2020-02-28	2.9500	3.3000	2.9100	3.1700	+6.020%	1,653,061	-94.322%
2020-02-27	3.1200	3.1800	2.9700	2.9900	-7.716%	2,533,929	-93.980%
2020-02-26	3.3400	3.3400	3.2000	3.2400	-2.410%	1,240,603	-94.444%
2020-02-25	3.5000	3.5500	3.2900	3.3200	-4.871%	1,673,495	-94.578%
2020-02-24	3.3100	3.6000	3.2200	3.4900	+2.346%	1,703,290	-94.842%
2020-02-21	3.2400	3.5100	3.2000	3.4100	+5.901%	1,277,434	-94.721%
2020-02-20	3.1000	3.3100	3.0800	3.2200	+3.537%	1,174,566	-94.410%
2020-02-19	3.2400	3.2600	3.0900	3.1100	-3.416%	1,657,882	-94.212%
2020-02-18	3.3000	3.3400	3.1400	3.2200	-2.424%	1,408,280	-94.410%
2020-02-14	3.4300	3.4500	3.2600	3.3000	-4.348%	1,500,755	-94.545%
2020-02-13	3.4500	3.6000	3.3500	3.4500	+1.173%	1,496,759	-94.783%
2020-02-12	3.2000	3.6000	3.2000	3.4100	+7.911%	2,399,785	-94.721%
2020-02-11	3.3000	3.4200	3.1300	3.1600	-3.067%	1,750,228	-94.304%
2020-02-10	3.3900	3.4000	3.2100	3.2600	-3.550%	1,465,222	-94.479%
2020-02-07	3.5000	3.5200	3.3700	3.3800	-3.152%	1,318,187	-94.675%
2020-02-06	3.8500	3.8700	3.4200	3.4900	-8.399%	2,448,899	-94.842%
2020-02-05	3.5600	3.8300	3.5500	3.8100	+8.547%	1,627,097	-95.276%
2020-02-04	3.5800	3.6000	3.3200	3.5100	+2.632%	2,497,938	-94.872%
2020-02-03	3.7000	3.7600	3.3300	3.4200	-6.812%	2,603,753	-94.737%
2020-01-31	3.9800	4.0800	3.6700	3.6700	-6.853%	2,783,665	-95.095%
2020-01-30	4.2200	4.2900	3.8200	3.9400	-21.042%	5,723,138	-95.431%
2020-01-29	5.0900	5.1500	4.9300	4.9900	-1.578%	1,493,106	-96.393%
2020-01-28	5.1900	5.2800	4.9900	5.0700	-1.553%	1,584,537	-96.450%
2020-01-27	5.1200	5.2100	5.0100	5.1500	-1.718%	1,098,841	-96.505%
2020-01-24	5.5100	5.5200	5.1500	5.2400	-4.554%	1,337,179	-96.565%
2020-01-23	5.8100	5.8100	5.2400	5.4900	-6.474%	1,691,706	-96.721%
2020-01-22	5.8900	5.9100	5.7400	5.8700	-0.340%	767,939	-96.934%
2020-01-21	5.9500	6.0600	5.6100	5.8900	+2.792%	1,416,679	-96.944%
2020-01-17	5.8100	6.0600	5.6300	5.7300	-0.693%	1,532,055	-96.859%
2020-01-16	5.4200	5.8700	5.4200	5.7700	+6.654%	1,041,042	-96.880%
2020-01-15	5.3000	5.5100	5.2000	5.4100	+1.883%	730,997	-96.673%
2020-01-14	5.1300	5.3800	5.0500	5.3100	+3.711%	844,706	-96.610%
2020-01-13	5.2700	5.2800	5.0000	5.1200	-0.775%	983,018	-96.484%
2020-01-10	5.3200	5.3600	5.0500	5.1600	-3.008%	1,415,876	-96.512%
2020-01-09	5.5600	5.6500	5.2900	5.3200	-4.144%	815,400	-96.617%
2020-01-08	5.9000	5.9300	5.4100	5.5500	-6.408%	1,603,530	-96.757%
2020-01-07	6.0800	6.0800	5.9000	5.9300	-2.946%	878,306	-96.965%
2020-01-06	6.2000	6.2000	6.0100	6.1100	-2.240%	1,423,583	-97.054%
2020-01-03	6.3900	6.4000	6.0700	6.2500	-3.251%	1,031,397	-97.120%
2020-01-02	6.8200	6.8700	6.4000	6.4600	-3.003%	1,165,001	-97.214%
2019-12-31	6.5400	6.9100	6.5000	6.6600	+1.835%	2,097,255	-97.297%
2019-12-30	6.4100	6.6500	6.2200	6.5400	+10.660%	1,976,252	-97.248%
2019-12-27	6.1100	6.2800	5.9000	5.9100	+1.199%	1,406,174	-96.954%
2019-12-26	5.6300	5.8600	5.6000	5.8400	+3.915%	615,475	-96.918%
2019-12-24	5.6400	5.8100	5.5900	5.6200	-0.355%	434,953	-96.797%
2019-12-23	5.4300	5.6600	5.3800	5.6400	+4.251%	711,543	-96.809%
2019-12-20	5.5500	5.5700	5.3600	5.4100	-2.873%	2,045,733	-96.673%
2019-12-19	5.5500	5.6300	5.4700	5.5700	+0.360%	973,658	-96.768%
2019-12-18	5.8200	5.8800	5.5100	5.5500	-4.639%	864,433	-96.757%
2019-12-17	5.7400	5.9500	5.6600	5.8200	+1.217%	996,830	-96.907%
2019-12-16	5.6100	5.9800	5.6100	5.7500	+4.545%	1,211,779	-96.870%
2019-12-13	5.4500	5.6200	5.3400	5.5000	+2.612%	865,311	-96.727%
2019-12-12	5.2400	5.3600	5.1600	5.3600	+2.879%	654,250	-96.642%
2019-12-11	5.1100	5.2600	5.0800	5.2100	+2.559%	594,754	-96.545%
2019-12-10	5.1800	5.2200	4.8800	5.0800	-2.682%	1,120,132	-96.457%
2019-12-09	5.2200	5.3600	5.1900	5.2200	-0.382%	589,361	-96.552%
2019-12-06	5.1800	5.2900	5.1200	5.2400	+2.344%	938,819	-96.565%
2019-12-05	5.2400	5.3300	5.0600	5.1200	-2.290%	606,636	-96.484%
2019-12-04	5.2800	5.4400	5.2300	5.2400	-0.380%	546,322	-96.565%
2019-12-03	5.2200	5.2900	5.0200	5.2600	-0.567%	637,255	-96.578%
2019-12-02	5.3500	5.4800	5.2000	5.2900	-1.121%	513,631	-96.597%
2019-11-29	5.6000	5.6200	5.3100	5.3500	-5.310%	386,591	-96.636%
2019-11-27	5.7000	5.8600	5.6100	5.6500	-1.739%	484,941	-96.814%
2019-11-26	5.9500	6.0400	5.7000	5.7500	-3.199%	520,422	-96.870%
2019-11-25	5.8400	6.0200	5.7800	5.9400	+2.414%	446,429	-96.970%
2019-11-22	5.7600	5.8900	5.7100	5.8000	+1.754%	405,688	-96.897%
2019-11-21	5.8200	5.8200	5.5900	5.7000	-1.893%	607,732	-96.842%
2019-11-20	5.9000	5.9800	5.6700	5.8100	-1.022%	774,699	-96.902%
2019-11-19	6.1600	6.2300	5.8600	5.8700	-3.612%	567,509	-96.934%
2019-11-18	6.5000	6.5400	5.9800	6.0900	-6.595%	680,577	-97.044%
2019-11-15	6.5500	6.6300	6.4300	6.5200	+0.773%	725,241	-97.239%
2019-11-14	6.5500	6.6400	6.4000	6.4700	-2.118%	533,809	-97.218%
2019-11-13	6.9300	6.9800	6.5900	6.6100	-5.436%	747,617	-97.277%
2019-11-12	7.5200	7.5400	6.9900	6.9900	-7.417%	648,324	-97.425%
2019-11-11	7.5200	7.5600	7.3900	7.5500	+0.266%	353,166	-97.616%
2019-11-08	7.5600	7.6200	7.4500	7.5300	-0.528%	439,096	-97.610%
2019-11-07	7.8100	7.8300	7.5400	7.5700	-1.943%	821,741	-97.622%
2019-11-06	7.9000	7.9700	7.6600	7.7200	-2.525%	885,010	-97.668%
2019-11-05	8.0000	8.1300	7.8900	7.9200	-1.370%	1,761,739	-97.727%
2019-11-04	8.4700	8.5600	7.8500	8.0300	-5.862%	1,351,300	-97.758%
2019-11-01	8.0000	8.7900	7.8000	8.5300	+15.739%	2,437,758	-97.890%
2019-10-31	7.5500	7.5500	7.1700	7.3700	-3.154%	1,093,209	-97.558%
2019-10-30	7.4800	7.6200	7.2700	7.6100	+1.467%	788,985	-97.635%
2019-10-29	7.3400	7.5200	7.1300	7.5000	+2.041%	888,700	-97.600%
2019-10-28	7.1100	7.4000	7.1000	7.3500	+4.108%	1,308,121	-97.551%
2019-10-25	6.6500	7.1600	6.6200	7.0600	+6.647%	1,023,466	-97.450%
2019-10-24	6.7000	6.7500	6.5000	6.6200	-1.046%	442,767	-97.281%
2019-10-23	6.3800	6.7000	6.3300	6.6900	+4.368%	614,701	-97.309%
2019-10-22	6.3300	6.4400	6.1900	6.4100	+1.104%	519,043	-97.192%
2019-10-21	6.2500	6.4500	6.2500	6.3400	+2.922%	527,659	-97.161%
2019-10-18	5.9900	6.2500	5.9900	6.1600	+2.156%	439,003	-97.078%
2019-10-17	6.0800	6.2100	5.9700	6.0300	+0.166%	478,506	-97.015%
2019-10-16	6.0200	6.3200	6.0000	6.0200	+0.166%	488,193	-97.010%
2019-10-15	5.9000	6.1200	5.8100	6.0100	+2.385%	435,022	-97.005%
2019-10-14	5.7400	5.9200	5.6400	5.8700	+1.207%	374,488	-96.934%
2019-10-11	5.6100	5.9000	5.6100	5.8000	+5.072%	511,851	-96.897%
2019-10-10	5.4200	5.6700	5.3900	5.5200	+1.471%	437,356	-96.739%
2019-10-09	5.4000	5.5300	5.2300	5.4400	+2.064%	895,113	-96.691%
2019-10-08	5.4500	5.4600	5.2300	5.3300	-3.964%	599,685	-96.623%
2019-10-07	5.5800	5.7300	5.5100	5.5500	-1.246%	619,812	-96.757%
2019-10-04	5.4400	5.6400	5.4000	5.6200	+3.499%	455,463	-96.797%
2019-10-03	5.3100	5.4900	5.0500	5.4300	+2.453%	639,869	-96.685%
2019-10-02	5.3700	5.3800	5.2100	5.3000	-3.285%	694,992	-96.604%
2019-10-01	6.1200	6.1700	5.4500	5.4800	-9.571%	793,006	-96.715%
2019-09-30	5.9600	6.1800	5.9600	6.0600	+2.192%	558,412	-97.030%
2019-09-27	5.6000	5.9300	5.6000	5.9300	+5.893%	692,914	-96.965%
2019-09-26	5.9200	5.9700	5.5900	5.6000	-6.355%	614,345	-96.786%
2019-09-25	5.8100	6.0200	5.8000	5.9800	+2.749%	685,956	-96.990%
2019-09-24	6.0400	6.1700	5.8100	5.8200	-3.483%	675,316	-96.907%
2019-09-23	6.1200	6.1800	5.8900	6.0300	-2.110%	1,133,073	-97.015%
2019-09-20	6.2200	6.3000	6.0800	6.1600	-1.124%	1,183,506	-97.078%
2019-09-19	6.3200	6.4500	6.2000	6.2300	-1.111%	668,479	-97.111%
2019-09-18	6.4200	6.5000	6.0900	6.3000	-2.477%	711,506	-97.143%
2019-09-17	6.5800	6.6500	6.2700	6.4600	-1.824%	908,851	-97.214%
2019-09-16	6.3900	6.6800	6.3200	6.5800	+3.459%	914,460	-97.264%
2019-09-13	6.2200	6.4200	6.1800	6.3600	+3.079%	883,108	-97.170%
2019-09-12	6.3200	6.4000	6.0400	6.1700	-1.438%	964,968	-97.083%
2019-09-11	6.2100	6.3900	6.0300	6.2600	+1.294%	1,111,655	-97.125%
2019-09-10	5.5500	6.2300	5.5100	6.1800	+10.952%	1,181,213	-97.087%
2019-09-09	5.5000	5.5800	5.4200	5.5700	+1.457%	1,094,951	-96.768%
2019-09-06	5.3300	5.7300	5.2300	5.4900	+3.002%	1,829,619	-96.721%
2019-09-05	4.8000	5.4300	4.7700	5.3300	+13.163%	1,544,523	-96.623%
2019-09-04	4.5300	4.8200	4.5000	4.7100	+6.081%	863,447	-96.178%
2019-09-03	4.3200	4.4800	4.2000	4.4400	+2.778%	1,210,876	-95.946%
2019-08-30	4.2500	4.4300	4.2200	4.3200	+3.103%	742,685	-95.833%
2019-08-29	4.1800	4.3000	4.1000	4.1900	+2.948%	694,974	-95.704%
2019-08-28	4.0200	4.1700	4.0000	4.0700	+0.993%	627,140	-95.577%
2019-08-27	4.2500	4.2500	4.0100	4.0300	-4.048%	620,335	-95.533%
2019-08-26	4.1600	4.2400	3.9600	4.2000	+2.439%	1,066,957	-95.714%
2019-08-23	4.4000	4.4900	4.0900	4.1000	-7.240%	998,562	-95.610%
2019-08-22	4.4700	4.5600	4.4200	4.4200	-0.897%	887,087	-95.928%
2019-08-21	4.6800	4.7200	4.4600	4.4600	-2.832%	1,137,564	-95.964%
2019-08-20	4.9300	4.9300	4.4400	4.5900	-7.085%	2,087,873	-96.078%
2019-08-19	4.9600	5.0000	4.8400	4.9400	+2.277%	1,576,445	-96.356%
2019-08-16	4.7500	5.1500	4.7500	4.8300	+5.229%	2,405,968	-96.273%
2019-08-15	4.7700	5.0800	4.2700	4.5900	-44.498%	5,401,390	-96.078%
2019-08-14	8.6000	8.6500	8.2600	8.2700	-4.833%	419,963	-97.823%
2019-08-13	8.6300	9.0400	8.6300	8.6900	+0.231%	201,034	-97.929%
2019-08-12	8.8100	8.8300	8.6500	8.6700	-2.584%	264,214	-97.924%
2019-08-09	9.0000	9.0000	8.8100	8.9000	-0.891%	332,908	-97.978%
2019-08-08	8.7500	9.0500	8.7500	8.9800	+2.982%	482,146	-97.996%
2019-08-07	8.7200	8.8300	8.6100	8.7200	-1.691%	352,707	-97.936%
2019-08-06	8.7200	8.8900	8.6000	8.8700	+3.020%	346,363	-97.971%
2019-08-05	8.8800	8.9700	8.5400	8.6100	-4.440%	420,558	-97.909%
2019-08-02	9.1800	9.2100	8.8300	9.0100	-2.595%	357,081	-98.002%
2019-08-01	9.5100	9.5600	9.2300	9.2500	-2.938%	402,486	-98.054%
2019-07-31	9.5800	9.7700	9.4800	9.5300	-0.832%	525,764	-98.111%
2019-07-30	9.4200	9.6400	9.3000	9.6100	+1.158%	356,615	-98.127%
2019-07-29	9.6900	9.7700	9.4800	9.5000	-2.263%	367,675	-98.105%
2019-07-26	9.6800	9.7300	9.4900	9.7200	+0.310%	536,040	-98.148%
2019-07-25	9.9000	9.9600	9.6700	9.6900	-2.121%	318,496	-98.142%
2019-07-24	9.5500	9.9700	9.5500	9.9000	+2.591%	561,344	-98.182%
2019-07-23	9.5300	9.6800	9.4500	9.6500	+1.686%	495,462	-98.135%
2019-07-22	9.6500	9.7600	9.4400	9.4900	-1.658%	269,113	-98.103%
2019-07-19	9.5200	9.7600	9.5200	9.6500	+1.366%	305,748	-98.135%
2019-07-18	9.6300	9.6500	9.4700	9.5200	-1.449%	234,318	-98.109%
2019-07-17	9.8400	9.8700	9.6200	9.6600	-1.929%	333,969	-98.137%
2019-07-16	9.6800	10.0000	9.6000	9.8500	+1.861%	235,652	-98.173%
2019-07-15	9.7000	9.7500	9.4400	9.6700	-0.206%	328,509	-98.139%
2019-07-12	9.4600	9.8300	9.4600	9.6900	+2.540%	368,224	-98.142%
2019-07-11	9.8300	9.8400	9.4200	9.4500	-3.866%	351,014	-98.095%
2019-07-10	10.0400	10.0700	9.8000	9.8300	-1.107%	230,886	-98.169%
2019-07-09	9.9600	10.0600	9.8900	9.9400	-0.798%	241,907	-98.189%
2019-07-08	9.9500	10.1900	9.9500	10.0200	+0.200%	230,793	-98.204%
2019-07-05	9.9500	10.0500	9.7500	10.0000	-0.100%	320,786	-98.200%
2019-07-03	10.0900	10.1000	9.9100	10.0100	-0.199%	296,378	-98.202%
2019-07-02	10.2200	10.2200	9.9100	10.0300	-2.146%	235,459	-98.205%
2019-07-01	10.3500	10.5100	10.2100	10.2500	+0.098%	357,646	-98.244%
2019-06-28	9.9500	10.2600	9.9500	10.2400	+3.018%	593,602	-98.242%
2019-06-27	9.9000	9.9900	9.8600	9.9400	+0.607%	228,915	-98.189%
2019-06-26	9.7600	9.9300	9.7400	9.8800	+1.333%	198,302	-98.178%
2019-06-25	9.8200	9.8200	9.6400	9.7500	-0.612%	348,748	-98.154%
2019-06-24	9.8700	9.9000	9.7800	9.8100	-0.507%	356,995	-98.165%
2019-06-21	9.9000	9.9300	9.7800	9.8600	-1.004%	384,326	-98.174%
2019-06-20	9.9000	10.0100	9.7800	9.9600	+1.633%	411,331	-98.193%
2019-06-19	10.0000	10.0100	9.7700	9.8000	-2.196%	323,144	-98.163%
2019-06-18	9.9200	10.0800	9.8700	10.0200	+0.300%	403,118	-98.204%
2019-06-17	10.1500	10.1500	9.9600	9.9900	-1.576%	429,223	-98.198%
2019-06-14	10.2300	10.2300	9.9900	10.1500	-0.976%	348,690	-98.227%
2019-06-13	10.0500	10.2600	10.0500	10.2500	+2.398%	248,063	-98.244%
2019-06-12	10.0500	10.1300	9.9100	10.0100	+0.100%	390,408	-98.202%

.dark-mode .ZTt6mH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZTt6mH{ color: #333333; background-color: white; border: 2px solid #333333; }BGGSQBriggs & Stratton Corp.stock OTC

BGGSQ
Briggs & Stratton Corp.
stock OTC