Dark

BGEPF
Bunge Limited 4.875% Perpetual Pref Shs Conv (Bermuda)
stock OTC

Inactive

Mar 22, 2022

142.55USD+1.445%(+2.03)4,159

Pre-market

0.00USD-100.000%(-140.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-22	142.5500	142.5500	142.5500	142.5500	+1.445%	4,159	0.000%
2022-03-21	137.5700	140.7000	137.5700	140.5200	+1.952%	306,394	+1.445%
2022-03-16	138.1000	139.1200	136.5000	137.8300	+0.340%	65,718	+3.425%
2022-03-15	137.3635	137.3635	137.3635	137.3635	-1.532%	5,818	+3.776%
2022-03-14	137.8000	139.5000	137.8000	139.5000	-1.064%	400,734	+2.186%
2022-03-11	141.3840	141.3840	141.0000	141.0000	-0.078%	791	+1.099%
2022-03-10	139.5200	141.1100	139.0000	141.1100	+2.017%	90,202	+1.020%
2022-03-09	136.7900	138.5100	136.4600	138.3200	-0.482%	30,791	+3.058%
2022-03-08	140.5000	140.8600	136.0400	138.9900	-0.668%	63,179	+2.561%
2022-03-07	140.7600	141.0000	132.1300	139.9250	+1.022%	8,429	+1.876%
2022-03-04	138.0200	138.6919	138.0200	138.5100	-1.402%	20,876	+2.917%
2022-03-03	139.5000	140.4800	138.4700	140.4800	+2.145%	27,759	+1.474%
2022-03-01	128.5000	137.5300	128.5000	137.5300	+2.078%	133,170	+3.650%
2022-02-28	135.5900	135.5900	134.0000	134.7300	-0.384%	303,502	+5.804%
2022-02-25	134.0000	135.2500	134.0000	135.2500	+3.166%	3,952	+5.397%
2022-02-24	131.1000	131.1000	131.1000	131.1000	-0.015%	897	+8.734%
2022-02-23	131.1200	131.1200	131.1200	131.1200	+0.792%	35,106	+8.717%
2022-02-22	130.3500	130.3500	130.0900	130.0900	+0.231%	12,514	+9.578%
2022-02-18	130.0900	130.0900	129.7900	129.7900	-0.544%	400	+9.831%
2022-02-17	130.8200	130.9430	130.4500	130.5000	-1.918%	3,448	+9.234%
2022-02-16	131.6500	133.0525	131.6500	133.0525	+0.989%	175,048	+7.138%
2022-02-15	131.0900	131.7500	131.0900	131.7500	+0.496%	21,227	+8.197%
2022-02-14	131.4920	131.4920	129.9200	131.1000	-1.057%	20,916	+8.734%
2022-02-11	132.4350	133.2550	131.5900	132.5000	+1.350%	52,038	+7.585%
2022-02-10	132.5000	133.1100	130.5200	130.7345	-0.793%	4,317	+9.038%
2022-02-09	132.2500	134.0000	130.5001	131.7800	+0.289%	97,347	+8.173%
2022-02-08	131.2400	132.0960	131.0000	131.4000	+0.976%	75,297	+8.486%
2022-02-04	130.5500	130.5500	130.1300	130.1300	-0.398%	322,221	+9.544%
2022-02-03	131.4400	131.6400	130.6500	130.6500	+0.161%	10,316	+9.108%
2022-02-02	130.5600	130.5800	130.4400	130.4400	-0.374%	101,071	+9.284%
2022-02-01	131.0030	131.0030	130.9300	130.9300	+0.801%	106,648	+8.875%
2022-01-31	130.5100	130.5100	129.8900	129.8900	+0.690%	214,803	+9.747%
2022-01-28	129.2900	129.2900	129.0000	129.0000	-0.224%	55,457	+10.504%
2022-01-27	130.4300	130.4300	128.9000	129.2900	+1.008%	93,352	+10.256%
2022-01-26	128.5000	129.8800	127.8200	128.0000	+0.510%	28,056	+11.367%
2022-01-25	124.8000	127.6100	124.8000	127.3500	+1.888%	26,511	+11.936%
2022-01-24	125.2005	125.2005	123.9900	124.9900	-0.683%	2,125	+14.049%
2022-01-21	126.0675	126.0675	125.8500	125.8500	-1.487%	433	+13.270%
2022-01-20	128.6200	129.1200	127.7500	127.7500	-0.954%	2,526	+11.585%
2022-01-19	128.7600	129.3370	128.7600	128.9800	-0.271%	65,968	+10.521%
2022-01-18	128.9000	129.5000	128.9000	129.3300	+0.334%	13,153	+10.222%
2022-01-14	130.0000	130.0000	128.9000	128.9000	-0.846%	50,982	+10.590%
2022-01-13	130.1900	131.0900	129.8130	130.0001	+0.000%	93,014	+9.654%
2022-01-12	130.0700	130.3250	129.2300	130.0000	+0.448%	94,068	+9.654%
2022-01-11	127.7900	129.4200	127.7900	129.4200	+1.307%	210,510	+10.145%
2022-01-10	128.9000	128.9000	127.7500	127.7500	-0.892%	1,374	+11.585%
2022-01-07	128.0100	128.9000	128.0100	128.9000	+1.098%	52,646	+10.590%
2022-01-06	127.2300	127.5000	127.2300	127.5000	+0.196%	130,378	+11.804%
2022-01-05	127.5020	127.5020	127.2500	127.2500	-0.555%	205,082	+12.024%
2022-01-04	127.1300	128.2600	126.9600	127.9600	+1.556%	151,600	+11.402%
2022-01-03	126.9855	127.5000	125.8500	126.0000	-0.584%	58,920	+13.135%
2021-12-31	126.3750	126.7399	126.3750	126.7399	+0.579%	16,058	+12.474%
2021-12-30	125.7800	126.0500	123.7600	126.0100	+0.247%	50,618	+13.126%
2021-12-29	125.4600	125.7000	125.3900	125.7000	+1.086%	81,467	+13.405%
2021-12-27	124.9200	125.0000	124.3500	124.3500	-0.321%	605	+14.636%
2021-12-23	124.7500	124.7500	124.7500	124.7500	+0.865%	520	+14.269%
2021-12-22	123.7100	123.7499	123.5100	123.6799	+2.122%	25,843	+15.257%
2021-12-20	120.6200	122.0000	120.6200	121.1100	-1.784%	27,591	+17.703%
2021-12-15	122.7200	123.4400	122.7200	123.3100	+0.363%	2,235	+15.603%
2021-12-14	122.8635	122.8635	122.8635	122.8635	-0.346%	25,323	+16.023%
2021-12-13	122.5300	123.5550	122.5300	123.2900	+1.049%	21,859	+15.622%
2021-12-10	122.0100	122.0100	122.0100	122.0100	+0.200%	330	+16.835%
2021-12-09	122.1600	122.1600	121.7660	121.7660	-1.204%	59,204	+17.069%
2021-12-08	122.8100	123.2500	122.8100	123.2500	+0.187%	677	+15.659%
2021-12-07	122.4300	123.0200	122.4300	123.0200	+0.016%	1,677	+15.875%
2021-12-03	123.0000	123.0000	122.1200	123.0000	+23.000%	49,842	+15.894%
2021-12-02	100.0000	122.4000	100.0000	100.0000	-17.355%	156,591	+42.550%
2021-12-01	122.9100	122.9100	120.9300	121.0000	-0.722%	28,780	+17.810%
2021-11-30	123.4500	123.4500	121.8800	121.8800	-2.199%	117,092	+16.959%
2021-11-29	124.6200	124.6200	124.6200	124.6200	-1.541%	134	+14.388%
2021-11-24	127.3100	127.3100	126.3500	126.5700	-0.464%	100,693	+12.625%
2021-11-23	127.2100	127.6000	127.1100	127.1600	+0.260%	341,821	+12.103%
2021-11-22	127.6160	127.6160	126.8300	126.8300	+1.092%	198,396	+12.395%
2021-11-19	126.9750	126.9750	125.4600	125.4600	-1.800%	104,214	+13.622%
2021-11-18	127.8000	127.8000	127.7601	127.7601	+0.055%	170,855	+11.576%
2021-11-17	127.7000	127.8500	127.4300	127.6900	-0.514%	196,471	+11.638%
2021-11-16	128.9600	129.0000	128.3500	128.3500	+0.223%	188,814	+11.063%
2021-11-15	127.7800	128.1941	127.7800	128.0640	+0.458%	62,371	+11.312%
2021-11-12	127.1000	127.7667	127.1000	127.4800	-0.336%	35,707	+11.821%
2021-11-08	128.6500	128.6500	127.4900	127.9100	+0.519%	21,720	+11.446%
2021-11-05	127.1905	127.9700	126.9700	127.2500	-0.078%	1,316	+12.024%
2021-11-04	127.1000	127.6150	127.0000	127.3494	+0.180%	35,209	+11.936%
2021-10-29	127.2500	127.2500	127.1200	127.1200	-0.102%	2,231	+12.138%
2021-10-28	126.0000	127.7000	126.0000	127.2500	+0.992%	2,163	+12.024%
2021-10-27	126.0500	126.0800	126.0000	126.0000	+1.205%	7,768	+13.135%
2021-10-26	124.3800	124.5000	124.3800	124.5000	+0.233%	201	+14.498%
2021-10-22	124.6700	124.6700	124.2101	124.2101	+0.526%	1,060	+14.765%
2021-10-21	123.5600	123.5600	123.5600	123.5600	-0.296%	130	+15.369%
2021-10-20	123.8500	124.3000	123.7000	123.9268	+0.500%	212,768	+15.028%
2021-10-19	123.3600	123.3600	123.3100	123.3100	+0.787%	1,045	+15.603%
2021-10-18	122.2800	122.7700	122.2800	122.3470	-0.125%	3,511	+16.513%
2021-10-15	122.5000	122.5000	122.5000	122.5000	-0.261%	1,887	+16.367%
2021-10-14	121.9500	122.8200	121.9500	122.8200	+0.962%	2,481	+16.064%
2021-10-13	121.6500	121.6500	121.6500	121.6500	0.000%	266,991	+17.180%
2021-10-12	122.0400	122.1000	121.6500	121.6500	+0.140%	42,832	+17.180%
2021-10-11	122.6600	122.6800	121.4800	121.4800	+0.140%	625	+17.344%
2021-10-08	121.2500	121.3100	121.2500	121.3100	-0.312%	20,444	+17.509%
2021-10-07	121.6000	121.6900	121.6000	121.6900	+0.778%	60,948	+17.142%
2021-10-06	121.0000	121.0000	120.6700	120.7500	-0.207%	153,522	+18.054%
2021-10-05	121.0000	121.4890	120.4600	121.0000	+0.833%	212,904	+17.810%
2021-10-04	120.5600	120.6050	120.0000	120.0000	+0.182%	24,960	+18.792%
2021-10-01	120.7900	120.7900	119.7825	119.7825	-0.140%	31,489	+19.007%
2021-09-30	119.9500	119.9500	119.9500	119.9500	+0.798%	12,386	+18.841%
2021-09-29	120.0000	120.0367	119.0000	119.0000	-0.693%	72,591	+19.790%
2021-09-28	119.0000	120.0000	118.7300	119.8300	+0.502%	46,305	+18.960%
2021-09-27	118.5000	119.2320	118.5000	119.2320	-0.015%	2,763	+19.557%
2021-09-23	118.0000	119.2500	118.0000	119.2500	+1.489%	42,170	+19.539%
2021-09-22	112.2301	118.0000	112.2301	117.5000	+0.427%	158,843	+21.319%
2021-09-21	117.1500	117.1500	117.0000	117.0000	-0.128%	77,967	+21.838%
2021-09-20	118.6199	118.6199	117.1500	117.1500	-1.909%	108,073	+21.682%
2021-09-17	119.9440	119.9440	119.4300	119.4300	-1.399%	17,084	+19.359%
2021-09-16	121.0000	121.1250	121.0000	121.1250	+0.519%	1,147	+17.688%
2021-09-15	118.7200	120.5000	118.7200	120.5000	+1.645%	2,068	+18.299%
2021-09-14	118.3400	118.5500	118.1900	118.5500	+0.313%	12,438	+20.245%
2021-09-13	118.1801	118.1801	118.1800	118.1800	-0.101%	285	+20.621%
2021-09-10	117.7730	118.3000	117.7730	118.3000	+0.595%	31,186	+20.499%
2021-09-09	117.4000	117.6690	117.1000	117.6000	-0.005%	105,693	+21.216%
2021-09-08	116.5000	118.0000	116.5000	117.6060	+0.090%	131,983	+21.210%
2021-09-07	117.1300	117.8500	117.1300	117.5000	-0.819%	65,592	+21.319%
2021-09-03	116.8100	118.9900	116.8100	118.4700	+0.860%	76,031	+20.326%
2021-09-02	116.8000	117.4600	116.8000	117.4600	+1.556%	71,509	+21.360%
2021-09-01	115.0300	115.9000	113.4100	115.6600	+1.679%	43,827	+23.249%
2021-08-31	116.0000	116.0000	113.7500	113.7500	-1.575%	21,848	+25.319%
2021-08-30	116.2100	116.2500	115.5700	115.5700	-0.679%	1,758	+23.345%
2021-08-27	114.9579	116.3600	114.9579	116.3600	+1.183%	23,188	+22.508%
2021-08-26	115.0320	115.0320	115.0000	115.0000	-1.126%	3,541	+23.957%
2021-08-25	115.3500	116.3500	115.3000	116.3100	-0.240%	53,120	+22.560%
2021-08-24	114.7500	116.5900	114.7500	116.5900	+1.568%	2,773	+22.266%
2021-08-23	113.6800	114.7900	113.0000	114.7900	+0.693%	2,943	+24.183%
2021-08-20	114.1400	114.1400	113.3400	114.0000	-0.359%	4,112	+25.044%
2021-08-19	115.0000	115.0000	114.4110	114.4110	-2.213%	24,509	+24.595%
2021-08-18	117.0000	117.0000	117.0000	117.0000	+0.116%	223	+21.838%
2021-08-17	116.8640	116.8640	116.8640	116.8640	-0.270%	248	+21.979%
2021-08-16	117.3750	117.3750	117.1800	117.1800	+0.575%	1,620	+21.650%
2021-08-12	108.2100	117.1170	108.2100	116.5100	-1.263%	24,110	+22.350%
2021-08-11	118.0000	118.0000	118.0000	118.0000	0.000%	2,003	+20.805%
2021-08-10	117.6800	118.0000	117.6800	118.0000	+0.426%	60,547	+20.805%
2021-08-09	116.6600	117.5000	116.6600	117.5000	+0.282%	1,846	+21.319%
2021-08-06	117.1700	117.1700	117.1700	117.1700	+1.026%	250	+21.661%
2021-08-04	115.7800	116.6500	115.4000	115.9800	-1.294%	5,928	+22.909%
2021-08-03	115.8180	117.5000	115.8180	117.5000	-0.178%	987	+21.319%
2021-08-02	117.3500	117.7100	116.5800	117.7100	-0.280%	609	+21.103%
2021-07-30	119.4500	119.5300	117.4910	118.0400	-0.973%	23,647	+20.764%
2021-07-29	119.0300	119.2500	119.0300	119.2000	+1.017%	9,068	+19.589%
2021-07-28	117.2500	118.0000	117.2500	118.0000	+0.708%	18,456	+20.805%
2021-07-27	115.2000	117.1700	115.1700	117.1700	+1.648%	4,547	+21.661%
2021-07-26	115.8800	115.8800	114.7800	115.2700	+0.165%	6,487	+23.666%
2021-07-23	114.7500	115.1100	114.3400	115.0800	+0.096%	1,549	+23.870%
2021-07-22	114.8500	114.9700	114.8500	114.9700	-0.035%	41,898	+23.989%
2021-07-21	114.7900	115.9200	114.7900	115.0100	+0.113%	4,911	+23.946%
2021-07-20	114.8500	114.9500	114.8000	114.8800	0.000%	46,827	+24.086%
2021-07-15	115.7700	115.7700	114.8800	114.8800	-0.433%	21,153	+24.086%
2021-07-14	115.2000	115.5710	114.5300	115.3800	-0.121%	41,375	+23.548%
2021-07-13	115.7500	115.8300	115.5200	115.5200	-0.323%	26,159	+23.399%
2021-07-12	115.8942	115.8942	115.8942	115.8942	-0.443%	384	+23.000%
2021-07-09	116.0658	116.4100	116.0658	116.4100	+0.727%	70,921	+22.455%
2021-07-06	115.6400	115.8058	115.5700	115.5700	-1.433%	7,177	+23.345%
2021-07-02	116.4800	117.2500	116.4700	117.2500	-0.180%	1,152	+21.578%
2021-07-01	116.5000	117.4900	116.3400	117.4620	+1.060%	20,253	+21.358%
2021-06-30	116.5500	116.5500	116.2300	116.2300	+0.406%	789	+22.645%
2021-06-28	115.7600	115.7600	115.7600	115.7600	-0.422%	276	+23.143%
2021-06-25	115.8500	116.2500	115.8200	116.2500	-0.913%	925	+22.624%
2021-06-23	117.5000	117.5000	117.3210	117.3210	-0.092%	213,657	+21.504%
2021-06-21	117.1300	117.4292	117.1300	117.4292	-0.164%	572,575	+21.392%
2021-06-18	117.6815	117.6815	117.6226	117.6226	+3.178%	282,343	+21.193%
2021-06-17	115.1600	115.1600	112.3300	114.0000	-1.930%	47,599	+25.044%
2021-06-16	115.3700	116.2430	115.3600	116.2430	-0.323%	35,592	+22.631%
2021-06-15	116.5400	116.6201	116.5400	116.6201	-0.605%	1,640	+22.235%
2021-06-14	118.1020	118.9100	117.3300	117.3300	-1.453%	11,633	+21.495%
2021-06-11	121.5000	121.5000	110.5800	119.0600	-1.975%	14,615	+19.730%
2021-06-10	122.0000	122.0000	121.0000	121.4585	-0.297%	1,272	+17.365%
2021-06-09	122.6000	122.6000	121.8200	121.8200	-1.240%	763	+17.017%
2021-06-08	121.7200	123.4000	121.7100	123.3500	+0.694%	15,741	+15.565%
2021-06-07	122.5000	122.5000	122.5000	122.5000	+0.616%	42,569	+16.367%
2021-06-04	121.5500	121.7500	121.5500	121.7500	+0.208%	3,811	+17.084%
2021-06-02	121.5000	122.0000	120.8600	121.4970	-0.106%	153,538	+17.328%
2021-06-01	120.7700	121.6260	120.7700	121.6260	+0.706%	28,984	+17.204%
2021-05-28	119.6100	120.7730	119.5800	120.7730	+0.493%	15,736	+18.031%
2021-05-26	120.3650	120.3650	119.2400	120.1801	+0.109%	4,525	+18.614%
2021-05-25	120.0490	120.0490	120.0490	120.0490	-0.076%	722	+18.743%
2021-05-24	120.6000	120.6000	119.5400	120.1400	+0.746%	871	+18.653%
2021-05-21	118.5000	119.2500	118.5000	119.2500	+1.489%	3,941	+19.539%
2021-05-20	120.0000	120.0000	117.5000	117.5000	-1.790%	753	+21.319%
2021-05-19	118.5300	119.6420	118.5300	119.6420	-0.514%	1,271	+19.147%
2021-05-18	122.0000	122.0300	120.2600	120.2600	-1.437%	2,299	+18.535%
2021-05-17	122.1000	122.1000	120.0000	122.0130	-1.372%	12,810	+16.832%
2021-05-14	122.1400	123.7100	122.1400	123.7100	+1.402%	101,604	+15.229%
2021-05-13	122.0000	122.0000	121.1401	122.0000	0.000%	573	+16.844%
2021-05-12	122.1600	122.1600	122.0000	122.0000	-0.400%	565	+16.844%
2021-05-11	122.6270	122.6270	122.4900	122.4900	-0.737%	9,716	+16.377%
2021-05-10	125.0500	125.0500	123.2800	123.4000	-0.484%	2,249	+15.519%
2021-05-07	122.7600	124.0200	122.5600	124.0000	+2.529%	2,218	+14.960%
2021-05-06	122.7810	130.2100	120.6400	120.9410	-1.071%	7,105	+17.867%
2021-05-05	120.2500	122.2500	120.2500	122.2500	+2.147%	9,315	+16.605%
2021-05-04	120.5000	120.5000	119.6200	119.6800	+0.266%	689	+19.109%
2021-05-03	119.6000	119.7220	119.1500	119.3620	+1.154%	148,179	+19.427%
2021-04-30	118.4550	119.3600	117.9900	118.0000	-0.632%	46,824	+20.805%
2021-04-29	120.5900	120.5900	118.5000	118.7500	-1.860%	3,187	+20.042%
2021-04-28	120.5100	122.0000	120.5100	121.0000	-1.022%	56,784	+17.810%
2021-04-27	120.2558	122.2500	120.2558	122.2500	+1.621%	202,516	+16.605%
2021-04-26	119.0000	120.5000	119.0000	120.3000	+1.092%	61,040	+18.495%
2021-04-23	118.5000	119.0000	118.5000	119.0000	+0.694%	75,093	+19.790%
2021-04-22	118.2300	118.4900	117.7500	118.1800	+0.862%	1,186	+20.621%
2021-04-21	117.1700	117.1700	117.1700	117.1700	-0.340%	575	+21.661%
2021-04-16	116.1500	117.6200	116.1500	117.5700	+2.146%	39,693	+21.247%
2021-04-15	115.6000	115.6000	114.7700	115.1000	-0.776%	1,976	+23.849%
2021-04-14	116.0000	116.0000	115.5200	116.0000	+1.453%	1,966	+22.888%
2021-04-13	115.2700	115.2700	114.3390	114.3390	-0.315%	40,125	+24.673%
2021-04-12	114.7000	114.7000	114.7000	114.7000	0.000%	689	+24.281%
2021-04-09	114.7000	114.7000	114.7000	114.7000	0.000%	20,003	+24.281%
2021-04-08	114.8000	114.8000	113.6700	114.7000	-0.261%	100,970	+24.281%
2021-04-07	114.8800	115.0000	114.8800	115.0000	-0.596%	26,460	+23.957%
2021-04-06	113.3800	115.6900	113.3800	115.6900	-0.198%	2,186	+23.217%
2021-04-05	114.7500	115.9200	114.7500	115.9200	+0.624%	987	+22.973%
2021-04-01	115.7500	116.3800	115.1760	115.2010	-0.456%	59,062	+23.740%
2021-03-31	115.7290	115.7290	115.7290	115.7290	-0.018%	18,076	+23.176%
2021-03-30	115.0300	115.7500	114.8050	115.7500	+1.589%	56,798	+23.153%
2021-03-29	114.8400	115.3800	113.9400	113.9400	-0.613%	3,205	+25.110%
2021-03-26	113.7900	115.0000	113.7900	114.6430	+1.445%	43,194	+24.343%
2021-03-25	113.0000	114.1600	113.0000	113.0100	+0.027%	18,116	+26.139%
2021-03-24	113.9960	113.9960	112.9800	112.9800	-0.018%	986	+26.173%
2021-03-23	113.8100	113.8100	113.0000	113.0000	-0.842%	3,284	+26.150%
2021-03-22	114.7000	114.7000	113.9600	113.9600	-1.111%	510	+25.088%
2021-03-19	115.0700	115.2400	113.4400	115.2400	-0.655%	673	+23.698%
2021-03-18	115.5500	116.0000	115.5500	116.0000	+1.045%	622	+22.888%
2021-03-17	115.3400	115.3400	114.8000	114.8000	-0.735%	2,212	+24.172%
2021-03-16	115.6500	115.6500	115.6500	115.6500	+1.225%	208	+23.260%
2021-03-15	115.5000	115.5000	114.2500	114.2500	-1.546%	2,583	+24.770%
2021-03-12	117.3100	117.3100	115.5000	116.0440	+0.038%	383	+22.841%
2021-03-11	116.1300	116.3400	115.5000	116.0000	+0.433%	40,175	+22.888%
2021-03-10	115.0100	115.5000	115.0000	115.5000	+0.873%	21,833	+23.420%
2021-03-09	114.5000	114.5000	114.5000	114.5000	-0.435%	265	+24.498%
2021-03-08	114.3829	116.0000	114.3829	115.0000	-1.071%	18,005	+23.957%
2021-03-05	116.2450	116.2450	116.2450	116.2450	-1.479%	9,066	+22.629%
2021-03-04	110.7800	117.9900	110.7800	117.9900	+0.846%	1,382	+20.815%
2021-03-02	116.4310	120.0000	114.7800	117.0000	+0.862%	22,596	+21.838%
2021-03-01	116.0000	116.0000	114.7500	116.0000	+2.428%	68,185	+22.888%
2021-02-26	110.7600	114.0000	110.7600	113.2500	-2.362%	2,141	+25.872%
2021-02-24	114.7500	115.9900	114.0000	115.9900	+1.746%	1,169	+22.899%
2021-02-23	114.7379	115.1076	113.0100	114.0000	-0.870%	37,165	+25.044%
2021-02-22	115.0000	115.0000	115.0000	115.0000	-0.862%	337	+23.957%
2021-02-17	114.2500	116.0000	113.7500	116.0000	+0.870%	11,016	+22.888%
2021-02-16	113.3300	115.0000	113.0300	115.0000	+1.761%	10,610	+23.957%
2021-02-12	111.0000	115.0000	111.0000	113.0100	+0.902%	22,662	+26.139%
2021-02-11	112.7800	113.5050	110.0100	112.0000	-1.313%	26,086	+27.277%
2021-02-10	113.4900	113.4900	113.4900	113.4900	-0.456%	465	+25.606%
2021-02-09	112.2570	116.0000	112.2570	114.0100	+2.665%	1,458	+25.033%
2021-02-08	111.0500	111.0500	111.0500	111.0500	-1.726%	425	+28.366%
2021-02-05	112.2210	113.0000	112.2210	113.0000	+1.802%	52,403	+26.150%
2021-02-04	111.0000	111.0000	111.0000	111.0000	-1.307%	15,206	+28.423%
2021-02-02	109.0000	112.4700	109.0000	112.4700	+3.659%	2,130	+26.745%
2021-02-01	109.2150	109.2150	108.5000	108.5000	+0.138%	58,353	+31.382%
2021-01-29	107.0100	108.3520	107.0100	108.3500	+1.642%	44,180	+31.564%
2021-01-28	106.6000	106.6000	106.6000	106.6000	-1.745%	10,122	+33.724%
2021-01-27	108.5000	111.0800	108.2000	108.4930	-1.816%	20,483	+31.391%
2021-01-26	108.5000	112.9900	108.2100	110.5000	+2.286%	8,204	+29.005%
2021-01-22	110.7500	110.7500	108.0300	108.0300	-2.456%	353	+31.954%
2021-01-21	112.0000	112.0000	110.7500	110.7500	-1.116%	2,544	+28.713%
2021-01-20	112.0000	112.0000	111.0000	112.0000	+0.224%	57,211	+27.277%
2021-01-15	112.0000	112.0000	111.7500	111.7500	-1.520%	27,695	+27.562%
2021-01-14	112.1690	114.0000	112.1690	113.4750	+1.771%	5,511	+25.622%
2021-01-13	111.5000	114.0000	111.5000	111.5000	+0.455%	699	+27.848%
2021-01-12	110.0000	111.5000	110.0000	110.9950	-0.005%	25,730	+28.429%
2021-01-11	109.0100	112.0000	109.0100	111.0000	-0.350%	5,003	+28.423%
2021-01-08	107.6400	111.5000	107.6400	111.3900	-0.016%	119,613	+27.974%
2021-01-07	112.6710	112.6710	111.4080	111.4080	-0.529%	15,297	+27.953%
2021-01-06	111.6520	112.0100	110.0300	112.0000	+1.809%	25,282	+27.277%
2021-01-05	109.0000	110.7581	109.0000	110.0100	+0.009%	120,766	+29.579%
2021-01-04	108.5000	110.0000	107.1900	110.0000	+0.917%	19,192	+29.591%
2020-12-31	108.3500	109.0000	108.3500	109.0000	+0.461%	4,504	+30.780%
2020-12-30	107.8800	108.5000	107.6000	108.5000	+0.575%	666	+31.382%
2020-12-29	107.6000	108.0000	107.6000	107.8800	+1.201%	1,602	+32.138%
2020-12-28	107.6000	107.6000	106.6000	106.6000	-0.383%	1,170	+33.724%
2020-12-23	107.7500	107.7500	106.3000	107.0100	-0.878%	4,005	+33.212%
2020-12-22	107.9575	107.9575	107.9575	107.9575	+0.744%	264	+32.043%
2020-12-21	106.4079	108.0000	106.4079	107.1600	-0.213%	2,716	+33.025%
2020-12-18	108.0500	108.0500	106.9080	107.3890	-1.478%	51,647	+32.742%
2020-12-17	107.2000	109.0000	107.0600	109.0000	0.000%	52,459	+30.780%
2020-12-15	108.7600	109.0100	107.5600	109.0000	+0.461%	3,153	+30.780%
2020-12-14	108.5050	108.5050	108.5000	108.5000	+0.389%	10,575	+31.382%
2020-12-11	108.0000	109.0100	108.0000	108.0800	+0.083%	9,252	+31.893%
2020-12-10	106.3000	107.9900	106.3000	107.9900	+1.724%	7,458	+32.003%
2020-12-09	106.0000	106.1600	105.9300	106.1600	+0.283%	59,508	+34.278%
2020-12-08	106.5955	106.5955	105.8600	105.8600	-0.927%	4,773	+34.659%
2020-12-07	106.8500	107.9700	106.8500	106.8500	+0.047%	2,627	+33.411%
2020-12-04	105.7500	106.8000	105.7500	106.8000	+1.473%	86,952	+33.474%
2020-12-03	105.5000	106.0000	105.2500	105.2500	-0.473%	5,277	+35.439%
2020-12-02	105.7500	105.7500	105.7500	105.7500	+0.475%	85,794	+34.799%
2020-12-01	107.9600	107.9600	105.2500	105.2500	-2.519%	28,295	+35.439%
2020-11-30	107.9700	107.9700	105.0000	107.9700	+0.204%	3,825	+32.027%
2020-11-25	106.0200	107.7500	106.0200	107.7500	+0.984%	25,055	+32.297%
2020-11-24	105.4000	106.7700	105.4000	106.7000	+1.619%	643	+33.599%
2020-11-23	105.0000	105.0000	105.0000	105.0000	+0.239%	6,716	+35.762%
2020-11-20	104.7500	104.7500	104.7500	104.7500	-0.711%	1,238	+36.086%
2020-11-19	105.5000	105.5000	105.5000	105.5000	+0.476%	208	+35.118%
2020-11-18	105.0000	105.0000	105.0000	105.0000	0.000%	1,963	+35.762%
2020-11-17	105.0000	105.0000	105.0000	105.0000	-0.380%	11,560	+35.762%
2020-11-16	105.4000	105.4000	105.4000	105.4000	0.000%	19,084	+35.247%
2020-11-13	102.5300	105.5400	102.5200	105.4000	+2.609%	1,396	+35.247%
2020-11-12	102.7200	102.7200	102.7200	102.7200	-1.231%	1,271	+38.775%
2020-11-11	104.0000	104.0000	104.0000	104.0000	-1.840%	517	+37.067%
2020-11-09	104.9700	105.9500	104.9700	105.9500	+1.875%	5,804	+34.545%
2020-11-06	104.7000	104.7000	104.0000	104.0000	+0.971%	15,800	+37.067%
2020-11-04	102.8500	103.0000	101.8700	103.0000	-0.203%	20,400	+38.398%
2020-11-03	103.2100	107.9800	103.2100	103.2100	-4.382%	30,869	+38.116%
2020-11-02	102.5500	107.9400	102.5500	107.9400	+3.292%	3,628	+32.064%
2020-10-29	104.5000	104.5000	104.5000	104.5000	+0.471%	8,375	+36.411%
2020-10-28	104.0200	104.2100	104.0100	104.0100	+2.101%	4,768	+37.054%
2020-10-26	103.0000	109.9900	101.8700	101.8700	-1.107%	2,086	+39.933%
2020-10-23	109.9500	109.9500	103.0100	103.0100	+0.458%	3,030	+38.385%
2020-10-22	104.0000	104.0000	102.5300	102.5400	+0.039%	683	+39.019%
2020-10-19	98.7500	105.0000	98.7500	102.5000	+0.975%	41,217	+39.073%
2020-10-16	103.0000	103.0000	101.5100	101.5100	+0.010%	3,058	+40.430%
2020-10-15	101.0000	101.5000	101.0000	101.5000	+1.449%	2,589	+40.443%
2020-10-14	100.0000	100.0500	98.7600	100.0500	+0.806%	14,719	+42.479%
2020-10-13	98.7600	99.2500	98.7500	99.2500	-0.750%	8,658	+43.627%
2020-10-12	99.5000	100.0000	99.5000	100.0000	+1.010%	1,800	+42.550%
2020-10-09	98.5000	99.0000	98.5000	99.0000	+0.959%	2,765	+43.990%
2020-10-08	98.2300	99.5000	98.0600	98.0600	-0.477%	831	+45.370%
2020-10-07	98.2500	98.5300	98.2500	98.5300	-0.975%	505	+44.677%
2020-10-06	98.7500	99.5000	97.2200	99.5000	+1.272%	2,219	+43.266%
2020-10-05	98.0500	98.2500	98.0500	98.2500	+0.255%	121,181	+45.089%
2020-10-02	98.2500	98.2500	98.0000	98.0000	-0.254%	14,773	+45.459%
2020-10-01	98.2500	98.2500	98.2500	98.2500	0.000%	1,170	+45.089%
2020-09-30	98.2500	98.2500	96.2500	98.2500	-0.254%	2,986	+45.089%
2020-09-28	98.0000	98.5000	96.1100	98.5000	+1.026%	13,388	+44.721%
2020-09-25	97.5000	97.5000	97.5000	97.5000	+1.036%	861	+46.205%
2020-09-24	97.0000	97.0000	96.5000	96.5000	-1.521%	23,224	+47.720%
2020-09-23	96.5000	98.5000	95.7500	97.9900	+1.114%	4,575	+45.474%
2020-09-22	97.2500	97.2500	96.9100	96.9100	-0.605%	7,181	+47.095%
2020-09-21	97.5000	97.5000	97.5000	97.5000	-0.763%	1,247	+46.205%
2020-09-18	98.2500	98.2500	98.2500	98.2500	+0.255%	10,110	+45.089%
2020-09-17	97.0000	98.0000	97.0000	98.0000	+1.544%	20,305	+45.459%
2020-09-16	97.5000	97.5000	96.5100	96.5100	-2.020%	12,701	+47.705%
2020-09-15	98.5000	98.5000	98.5000	98.5000	-1.500%	22,000	+44.721%
2020-09-14	97.0000	100.0000	96.5000	100.0000	+3.093%	1,220	+42.550%
2020-09-11	97.5000	97.5000	95.8500	97.0000	+0.779%	3,121	+46.959%
2020-09-10	98.0000	98.0000	96.2500	96.2500	-1.635%	14,423	+48.104%
2020-09-09	96.5000	98.0000	96.5000	97.8500	+1.452%	67,609	+45.682%
2020-09-08	95.5000	96.5000	95.5000	96.4500	+1.505%	30,855	+47.797%
2020-09-04	97.5000	97.9900	95.0200	95.0200	-2.604%	2,045	+50.021%
2020-09-03	97.5000	97.5600	97.5000	97.5600	+0.062%	4,780	+46.115%
2020-09-02	97.5000	97.5000	97.5000	97.5000	+1.246%	394	+46.205%
2020-09-01	97.5000	97.5000	96.2500	96.3000	+1.368%	870	+48.027%
2020-08-31	97.7500	97.7500	95.0000	95.0000	-2.624%	21,167	+50.053%
2020-08-28	96.9700	97.7500	95.9600	97.5600	+2.695%	6,044	+46.115%
2020-08-27	98.0000	98.0000	95.0000	95.0000	-3.061%	1,615	+50.053%
2020-08-26	97.5000	98.0000	96.2500	98.0000	+1.031%	1,975	+45.459%
2020-08-25	97.0000	97.0000	97.0000	97.0000	0.000%	1,294	+46.959%
2020-08-24	98.0000	98.0000	97.0000	97.0000	0.000%	40,295	+46.959%
2020-08-21	97.0000	97.0000	97.0000	97.0000	+2.105%	12,811	+46.959%
2020-08-20	95.0000	95.0000	95.0000	95.0000	-0.524%	2,549	+50.053%
2020-08-19	95.0000	97.5000	95.0000	95.5000	-2.302%	89,375	+49.267%
2020-08-18	96.6700	98.0000	96.6700	97.7500	+2.895%	9,155	+45.831%
2020-08-17	94.5000	98.4900	94.5000	95.0000	-2.153%	1,064	+50.053%
2020-08-14	99.1400	99.1400	94.0200	97.0900	-1.919%	12,395	+46.823%
2020-08-13	97.0000	98.9900	96.5000	98.9900	+2.580%	17,203	+44.004%
2020-08-12	98.7700	98.7700	96.5000	96.5000	0.000%	826	+47.720%
2020-08-11	96.0000	96.5000	95.0000	96.5000	-0.258%	10,941	+47.720%
2020-08-10	95.5000	96.7500	95.0000	96.7500	+2.926%	2,898	+47.339%
2020-08-07	94.0000	94.0000	94.0000	94.0000	-2.083%	887	+51.649%
2020-08-06	95.0000	98.0900	95.0000	96.0000	+1.053%	35,024	+48.490%
2020-08-05	95.0000	95.4900	93.5000	95.0000	-0.513%	8,434	+50.053%
2020-08-04	98.9900	98.9900	93.0100	95.4900	+3.010%	29,524	+49.283%
2020-08-03	94.4500	94.5000	92.7000	92.7000	-1.894%	1,282	+53.776%
2020-07-31	94.5000	94.5000	94.2900	94.4900	-0.537%	1,787	+50.863%
2020-07-30	94.0000	95.9900	94.0000	95.0000	+0.264%	1,823	+50.053%
2020-07-29	94.0000	94.7500	94.0000	94.7500	+2.101%	13,473	+50.449%
2020-07-28	93.2500	93.5000	92.5000	92.8000	+0.870%	2,726	+53.610%
2020-07-27	93.7500	93.7500	92.0000	92.0000	-1.604%	5,517	+54.946%

.dark-mode .fcSmlF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fcSmlF{ color: #333333; background-color: white; border: 2px solid #333333; }BGEPFBunge Limited 4.875% Perpetual Pref Shs Conv (Bermuda)stock OTC

BGEPF
Bunge Limited 4.875% Perpetual Pref Shs Conv (Bermuda)
stock OTC