Dark

BGEM
BLUE GEM ENTERPRISE
stock OTC

Inactive

Nov 30, 2021

0.000100USD-50.000%(-0.000100)2,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-30	0.00010	0.00010	0.00010	0.00010	-50.000%	2,500	0.000%
2021-09-27	0.00020	0.00020	0.00020	0.00020	+100.000%	5,000	-50.000%
2021-09-22	0.00070	0.00070	0.00010	0.00010	-85.714%	89,100	0.000%
2021-09-21	0.00070	0.00070	0.00070	0.00070	0.000%	3,500	-85.714%
2021-09-16	0.00070	0.00070	0.00070	0.00070	-12.500%	100	-85.714%
2021-09-15	0.00080	0.00080	0.00080	0.00080	-20.000%	16,500	-87.500%
2021-09-14	0.00100	0.00100	0.00100	0.00100	0.000%	1,803	-90.000%
2021-09-13	0.00100	0.00100	0.00100	0.00100	0.000%	3,000	-90.000%
2021-09-08	0.00100	0.00100	0.00100	0.00100	0.000%	500	-90.000%
2021-09-07	0.00100	0.00100	0.00100	0.00100	0.000%	610,000	-90.000%
2021-09-02	0.00100	0.00100	0.00100	0.00100	-16.667%	2,368	-90.000%
2021-08-30	0.00120	0.00120	0.00120	0.00120	0.000%	51,000	-91.667%
2021-08-27	0.00120	0.00120	0.00120	0.00120	-45.455%	3,750	-91.667%
2021-08-25	0.00220	0.00220	0.00220	0.00220	+83.333%	50,000	-95.455%
2021-08-24	0.00120	0.00120	0.00120	0.00120	0.000%	200	-91.667%
2021-08-23	0.00120	0.00120	0.00120	0.00120	-45.455%	350	-91.667%
2021-08-20	0.00220	0.00220	0.00220	0.00220	+83.333%	100	-95.455%
2021-08-19	0.00120	0.00120	0.00120	0.00120	-7.692%	630	-91.667%
2021-08-18	0.00120	0.00220	0.00120	0.00130	-23.529%	28,578	-92.308%
2021-08-10	0.00170	0.00170	0.00170	0.00170	-26.087%	4,550	-94.118%
2021-08-09	0.00160	0.00230	0.00160	0.00230	-8.000%	635,158	-95.652%
2021-08-06	0.00250	0.00250	0.00250	0.00250	-10.714%	1,000	-96.000%
2021-08-05	0.00280	0.00280	0.00280	0.00280	+75.000%	200	-96.429%
2021-08-02	0.00160	0.00160	0.00160	0.00160	0.000%	12,100	-93.750%
2021-07-29	0.00210	0.00210	0.00160	0.00160	-20.000%	164,999	-93.750%
2021-07-28	0.00200	0.00200	0.00200	0.00200	0.000%	1,000	-95.000%
2021-07-27	0.00200	0.00200	0.00200	0.00200	0.000%	2,150	-95.000%
2021-07-26	0.00200	0.00230	0.00200	0.00200	0.000%	89,820	-95.000%
2021-07-23	0.00200	0.00200	0.00200	0.00200	-16.667%	3,000	-95.000%
2021-07-21	0.00280	0.00280	0.00240	0.00240	+20.000%	8,000	-95.833%
2021-07-19	0.00200	0.00200	0.00200	0.00200	0.000%	20,000	-95.000%
2021-07-16	0.00200	0.00200	0.00200	0.00200	-4.762%	11,577	-95.000%
2021-07-15	0.00210	0.00280	0.00210	0.00210	0.000%	296,250	-95.238%
2021-07-14	0.00210	0.00210	0.00210	0.00210	-8.696%	160,000	-95.238%
2021-07-13	0.00300	0.00300	0.00230	0.00230	-23.333%	333,250	-95.652%
2021-07-12	0.00340	0.00340	0.00300	0.00300	-9.091%	22,222	-96.667%
2021-07-09	0.00300	0.00330	0.00300	0.00330	+22.222%	126,720	-96.970%
2021-06-30	0.00270	0.00270	0.00270	0.00270	0.000%	34,800	-96.296%
2021-06-29	0.00270	0.00270	0.00270	0.00270	-10.000%	2,200	-96.296%
2021-06-28	0.00300	0.00300	0.00300	0.00300	-9.091%	10,000	-96.667%
2021-06-24	0.00330	0.00330	0.00330	0.00330	+26.923%	100,000	-96.970%
2021-06-23	0.00260	0.00260	0.00260	0.00260	0.000%	750	-96.154%
2021-06-22	0.00260	0.00260	0.00260	0.00260	-23.529%	70,000	-96.154%
2021-06-17	0.00260	0.00340	0.00260	0.00340	+47.826%	1,745	-97.059%
2021-06-16	0.00230	0.00230	0.00230	0.00230	0.000%	47,775	-95.652%
2021-06-11	0.00230	0.00230	0.00230	0.00230	-23.333%	333	-95.652%
2021-06-10	0.00300	0.00300	0.00300	0.00300	-18.919%	22,225	-96.667%
2021-06-09	0.00400	0.00400	0.00350	0.00370	-7.500%	60,300	-97.297%
2021-06-08	0.00230	0.00400	0.00230	0.00400	0.000%	667,042	-97.500%
2021-06-07	0.00400	0.00400	0.00400	0.00400	0.000%	900	-97.500%
2021-06-03	0.00230	0.00400	0.00230	0.00400	+37.931%	719,360	-97.500%
2021-06-02	0.00250	0.00290	0.00250	0.00290	-25.641%	174,590	-96.552%
2021-06-01	0.00250	0.00390	0.00250	0.00390	-13.333%	75,641	-97.436%
2021-05-25	0.00450	0.00450	0.00450	0.00450	+80.000%	100	-97.778%
2021-05-24	0.00250	0.00250	0.00250	0.00250	+8.696%	2,000	-96.000%
2021-05-21	0.00230	0.00230	0.00230	0.00230	-23.333%	700	-95.652%
2021-05-20	0.00300	0.00300	0.00300	0.00300	0.000%	294,200	-96.667%
2021-05-17	0.00250	0.00400	0.00210	0.00300	+20.000%	1,451,148	-96.667%
2021-05-14	0.00250	0.00250	0.00250	0.00250	0.000%	1,000	-96.000%
2021-05-12	0.00250	0.00250	0.00250	0.00250	-10.714%	250,000	-96.000%
2021-05-10	0.00300	0.00300	0.00250	0.00280	-6.667%	12,350	-96.429%
2021-05-07	0.00350	0.00350	0.00300	0.00300	-11.765%	110,000	-96.667%
2021-05-06	0.00300	0.00340	0.00220	0.00340	+13.333%	1,240,071	-97.059%
2021-05-05	0.00400	0.00400	0.00300	0.00300	-25.000%	51,100	-96.667%
2021-05-04	0.00390	0.00400	0.00390	0.00400	+17.647%	200,000	-97.500%
2021-05-03	0.00300	0.00340	0.00300	0.00340	+17.241%	5,000	-97.059%
2021-04-27	0.00290	0.00290	0.00290	0.00290	0.000%	900	-96.552%
2021-04-26	0.00290	0.00290	0.00290	0.00290	-23.684%	150	-96.552%
2021-04-21	0.00380	0.00380	0.00380	0.00380	+35.714%	12,555	-97.368%
2021-04-20	0.00280	0.00280	0.00280	0.00280	0.000%	50,000	-96.429%
2021-04-19	0.00380	0.00380	0.00280	0.00280	0.000%	562	-96.429%
2021-04-16	0.00280	0.00280	0.00280	0.00280	0.000%	11,338	-96.429%
2021-04-15	0.00280	0.00280	0.00280	0.00280	-20.000%	250	-96.429%
2021-04-14	0.00400	0.00400	0.00350	0.00350	0.000%	35,000	-97.143%
2021-04-13	0.00370	0.00370	0.00350	0.00350	-12.500%	80,000	-97.143%
2021-04-07	0.00400	0.00400	0.00350	0.00400	+21.212%	28,845	-97.500%
2021-04-05	0.00260	0.00400	0.00260	0.00330	-15.385%	105,000	-96.970%
2021-04-01	0.00260	0.00390	0.00260	0.00390	+56.000%	3,500	-97.436%
2021-03-31	0.00390	0.00470	0.00250	0.00250	-19.355%	141,273	-96.000%
2021-03-30	0.00310	0.00310	0.00310	0.00310	-38.000%	2,150	-96.774%
2021-03-29	0.00310	0.00500	0.00310	0.00500	+61.290%	17,558	-98.000%
2021-03-26	0.00310	0.00310	0.00310	0.00310	0.000%	9,740	-96.774%
2021-03-23	0.00270	0.00400	0.00270	0.00310	+106.667%	191,413	-96.774%
2021-03-22	0.00270	0.00270	0.00150	0.00150	-44.444%	18,000	-93.333%
2021-03-19	0.00400	0.00400	0.00270	0.00270	-20.588%	2,400	-96.296%
2021-03-18	0.00340	0.00340	0.00340	0.00340	+6.250%	8,000	-97.059%
2021-03-17	0.00320	0.00320	0.00320	0.00320	0.000%	3,000	-96.875%
2021-03-16	0.00360	0.00360	0.00320	0.00320	-8.571%	5,000	-96.875%
2021-03-15	0.00220	0.00350	0.00220	0.00350	+40.000%	655,957	-97.143%
2021-03-12	0.00270	0.00270	0.00250	0.00250	+8.696%	400	-96.000%
2021-03-10	0.00230	0.00230	0.00230	0.00230	0.000%	600	-95.652%
2021-03-09	0.00220	0.00230	0.00220	0.00230	+4.545%	2,800	-95.652%
2021-03-08	0.00220	0.00220	0.00220	0.00220	-4.348%	1,000	-95.455%
2021-03-05	0.00230	0.00230	0.00230	0.00230	0.000%	10,000	-95.652%
2021-03-04	0.00230	0.00230	0.00230	0.00230	0.000%	31,100	-95.652%
2021-03-03	0.00230	0.00230	0.00230	0.00230	0.000%	2,500	-95.652%
2021-03-02	0.00230	0.00350	0.00230	0.00230	0.000%	30,700	-95.652%
2021-03-01	0.00400	0.00400	0.00230	0.00230	-39.474%	206,000	-95.652%
2021-02-25	0.00400	0.00400	0.00380	0.00380	0.000%	11,947	-97.368%
2021-02-24	0.00400	0.00400	0.00380	0.00380	+26.667%	3,744	-97.368%
2021-02-23	0.00300	0.00300	0.00300	0.00300	-6.250%	110,000	-96.667%
2021-02-22	0.00320	0.00320	0.00320	0.00320	0.000%	105,500	-96.875%
2021-02-19	0.00460	0.00460	0.00320	0.00320	-30.435%	89,347	-96.875%
2021-02-18	0.00460	0.00460	0.00460	0.00460	-8.000%	4,000	-97.826%
2021-02-17	0.00490	0.00590	0.00490	0.00500	+2.041%	153,900	-98.000%
2021-02-16	0.00490	0.00590	0.00360	0.00490	0.000%	186,247	-97.959%
2021-02-12	0.00490	0.00490	0.00490	0.00490	+4.255%	8,590	-97.959%
2021-02-11	0.00470	0.00470	0.00470	0.00470	+34.286%	85,592	-97.872%
2021-02-10	0.00320	0.00480	0.00320	0.00350	+9.375%	201,176	-97.143%
2021-02-09	0.00320	0.00450	0.00320	0.00320	-21.951%	790,069	-96.875%
2021-02-08	0.00330	0.00420	0.00330	0.00410	-22.642%	3,010	-97.561%
2021-02-05	0.00530	0.00590	0.00530	0.00530	+1.923%	2,800	-98.113%
2021-02-04	0.00520	0.00520	0.00520	0.00520	-11.864%	200	-98.077%
2021-02-03	0.00590	0.00590	0.00590	0.00590	+18.000%	20,085	-98.305%
2021-02-02	0.00480	0.00500	0.00460	0.00500	+2.041%	12,779	-98.000%
2021-02-01	0.00430	0.00500	0.00350	0.00490	+11.364%	1,110,850	-97.959%
2021-01-29	0.00350	0.00440	0.00350	0.00440	+10.000%	313,500	-97.727%
2021-01-28	0.00350	0.00400	0.00350	0.00400	-11.111%	12,330	-97.500%
2021-01-27	0.00450	0.00450	0.00450	0.00450	0.000%	32,000	-97.778%
2021-01-26	0.00290	0.00450	0.00290	0.00450	+66.667%	402,875	-97.778%
2021-01-25	0.00270	0.00270	0.00270	0.00270	-12.903%	100	-96.296%
2021-01-21	0.00350	0.00350	0.00310	0.00310	-11.429%	11,100	-96.774%
2021-01-19	0.00250	0.00350	0.00250	0.00350	0.000%	22,250	-97.143%
2021-01-15	0.00360	0.00360	0.00350	0.00350	+40.000%	11,000	-97.143%
2021-01-14	0.00250	0.00250	0.00250	0.00250	0.000%	750	-96.000%
2021-01-12	0.00450	0.00450	0.00170	0.00250	-44.444%	1,654,673	-96.000%
2021-01-07	0.00700	0.00700	0.00450	0.00450	-35.714%	640,888	-97.778%
2021-01-06	0.00600	0.00700	0.00600	0.00700	+16.667%	500	-98.571%
2021-01-05	0.00900	0.00900	0.00480	0.00600	-33.333%	561,125	-98.333%
2021-01-04	0.00510	0.00900	0.00450	0.00900	+50.000%	249,144	-98.889%
2020-12-31	0.00130	0.01300	0.00130	0.00600	+300.000%	2,935,204	-98.333%
2020-12-30	0.00150	0.00150	0.00150	0.00150	+15.385%	50,000	-93.333%
2020-12-29	0.00130	0.00140	0.00130	0.00130	0.000%	29,256	-92.308%
2020-12-22	0.00130	0.00130	0.00130	0.00130	-7.143%	500	-92.308%
2020-12-18	0.00140	0.00140	0.00140	0.00140	-17.647%	82,627	-92.857%
2020-12-17	0.00170	0.00170	0.00170	0.00170	0.000%	400	-94.118%
2020-12-16	0.00140	0.00190	0.00140	0.00170	+21.429%	1,005	-94.118%
2020-12-15	0.00140	0.00140	0.00140	0.00140	0.000%	10,000	-92.857%
2020-12-14	0.00140	0.00140	0.00140	0.00140	+27.273%	10,995	-92.857%
2020-12-11	0.00110	0.00110	0.00110	0.00110	-21.429%	1,800	-90.909%
2020-12-10	0.00140	0.00140	0.00140	0.00140	0.000%	26,700	-92.857%
2020-12-09	0.00140	0.00140	0.00140	0.00140	-33.333%	6,350	-92.857%
2020-12-08	0.00140	0.00210	0.00140	0.00210	+40.000%	60,200	-95.238%
2020-12-07	0.00150	0.00150	0.00150	0.00150	+7.143%	5,000	-93.333%
2020-12-04	0.00140	0.00140	0.00140	0.00140	0.000%	100	-92.857%
2020-12-03	0.00140	0.00140	0.00140	0.00140	-9.091%	36,600	-92.857%
2020-12-02	0.00154	0.00154	0.00154	0.00154	+18.462%	10,000	-93.506%
2020-12-01	0.00130	0.00130	0.00130	0.00130	-25.287%	100	-92.308%
2020-11-25	0.00140	0.00174	0.00140	0.00174	+24.286%	2,000	-94.253%
2020-11-24	0.00140	0.00140	0.00140	0.00140	-19.540%	25,000	-92.857%
2020-11-23	0.00130	0.00174	0.00130	0.00174	+24.286%	350	-94.253%
2020-11-19	0.00160	0.00160	0.00140	0.00140	-17.647%	122,116	-92.857%
2020-11-18	0.00170	0.00170	0.00170	0.00170	+21.429%	2,000	-94.118%
2020-11-12	0.00140	0.00140	0.00130	0.00140	-22.222%	415,278	-92.857%
2020-11-09	0.00180	0.00180	0.00180	0.00180	0.000%	5,000	-94.444%
2020-11-06	0.00180	0.00180	0.00180	0.00180	+28.571%	100	-94.444%
2020-11-05	0.00140	0.00140	0.00140	0.00140	0.000%	12,000	-92.857%
2020-11-04	0.00140	0.00140	0.00140	0.00140	-6.667%	8,793	-92.857%
2020-11-03	0.00150	0.00150	0.00150	0.00150	0.000%	150	-93.333%
2020-10-30	0.00150	0.00150	0.00150	0.00150	0.000%	650	-93.333%
2020-10-28	0.00210	0.00210	0.00150	0.00150	+15.385%	200,400	-93.333%
2020-10-23	0.00170	0.00170	0.00130	0.00130	0.000%	202,000	-92.308%
2020-10-22	0.00160	0.00190	0.00130	0.00130	-18.750%	1,351,748	-92.308%
2020-10-21	0.00160	0.00160	0.00160	0.00160	-5.882%	153,536	-93.750%
2020-10-20	0.00170	0.00170	0.00170	0.00170	0.000%	60,000	-94.118%
2020-10-19	0.00170	0.00170	0.00170	0.00170	0.000%	3,200	-94.118%
2020-10-16	0.00170	0.00170	0.00170	0.00170	0.000%	1,000	-94.118%
2020-10-14	0.00170	0.00170	0.00170	0.00170	+6.250%	665	-94.118%
2020-10-12	0.00160	0.00160	0.00160	0.00160	0.000%	10,463	-93.750%
2020-10-09	0.00160	0.00160	0.00160	0.00160	0.000%	200	-93.750%
2020-10-07	0.00190	0.00190	0.00160	0.00160	0.000%	2,456	-93.750%
2020-09-29	0.00160	0.00160	0.00160	0.00160	-15.789%	4,015	-93.750%
2020-09-28	0.00190	0.00190	0.00190	0.00190	+11.765%	3,880	-94.737%
2020-09-25	0.00170	0.00170	0.00170	0.00170	-10.526%	1,000	-94.118%
2020-09-24	0.00160	0.00190	0.00160	0.00190	0.000%	22,239	-94.737%
2020-09-21	0.00160	0.00210	0.00160	0.00190	0.000%	8,000	-94.737%
2020-09-18	0.00190	0.00190	0.00190	0.00190	+18.750%	100	-94.737%
2020-09-17	0.00160	0.00160	0.00160	0.00160	0.000%	18,000	-93.750%
2020-09-16	0.00160	0.00160	0.00160	0.00160	+6.667%	8,100	-93.750%
2020-09-08	0.00170	0.00170	0.00150	0.00150	-34.783%	281,000	-93.333%
2020-09-04	0.00220	0.00230	0.00220	0.00230	+53.333%	557,000	-95.652%
2020-09-03	0.00150	0.00150	0.00150	0.00150	+7.143%	1,033	-93.333%
2020-09-01	0.00140	0.00180	0.00140	0.00140	+7.692%	3,000	-92.857%
2020-08-31	0.00190	0.00190	0.00130	0.00130	0.000%	172,860	-92.308%
2020-08-28	0.00130	0.00180	0.00130	0.00130	0.000%	2,100	-92.308%
2020-08-24	0.00180	0.00180	0.00130	0.00130	0.000%	8,552	-92.308%
2020-08-21	0.00130	0.00130	0.00130	0.00130	0.000%	1,000	-92.308%
2020-08-19	0.00130	0.00130	0.00130	0.00130	0.000%	200	-92.308%
2020-08-17	0.00130	0.00130	0.00130	0.00130	0.000%	1,461	-92.308%
2020-08-14	0.00130	0.00130	0.00130	0.00130	0.000%	15,000	-92.308%
2020-08-13	0.00180	0.00180	0.00130	0.00130	0.000%	240	-92.308%
2020-08-12	0.00150	0.00150	0.00130	0.00130	0.000%	4,400	-92.308%
2020-08-10	0.00130	0.00130	0.00130	0.00130	-13.333%	200	-92.308%
2020-08-07	0.00150	0.00150	0.00150	0.00150	+15.385%	5,000	-93.333%
2020-08-04	0.00130	0.00130	0.00130	0.00130	-13.333%	1,825	-92.308%
2020-08-03	0.00150	0.00150	0.00150	0.00150	+25.000%	600	-93.333%
2020-07-30	0.00120	0.00120	0.00120	0.00120	-14.286%	200	-91.667%
2020-07-23	0.00120	0.00140	0.00120	0.00140	0.000%	1,182	-92.857%
2020-07-22	0.00140	0.00140	0.00140	0.00140	+16.667%	2,000	-92.857%
2020-07-21	0.00140	0.00140	0.00120	0.00120	+9.091%	251,536	-91.667%
2020-07-20	0.00110	0.00110	0.00110	0.00110	-35.294%	2,000	-90.909%
2020-07-17	0.00110	0.00170	0.00110	0.00170	+54.545%	200	-94.118%
2020-07-16	0.00170	0.00170	0.00110	0.00110	-45.000%	2,000	-90.909%
2020-07-15	0.00200	0.00200	0.00200	0.00200	0.000%	10,000	-95.000%
2020-07-14	0.00200	0.00200	0.00200	0.00200	+100.000%	312,995	-95.000%
2020-07-13	0.00100	0.00100	0.00100	0.00100	0.000%	2,000	-90.000%
2020-07-09	0.00100	0.00100	0.00100	0.00100	0.000%	300	-90.000%
2020-07-07	0.00100	0.00100	0.00100	0.00100	0.000%	925	-90.000%
2020-07-06	0.00100	0.00100	0.00100	0.00100	0.000%	11,600	-90.000%
2020-07-02	0.00150	0.00150	0.00100	0.00100	0.000%	46,000	-90.000%
2020-06-30	0.00100	0.00100	0.00100	0.00100	-16.667%	650	-90.000%
2020-06-25	0.00120	0.00120	0.00120	0.00120	0.000%	1,000	-91.667%
2020-06-24	0.00120	0.00120	0.00120	0.00120	0.000%	29,100	-91.667%
2020-06-22	0.00240	0.00240	0.00120	0.00120	0.000%	12,145	-91.667%
2020-06-16	0.00120	0.00120	0.00120	0.00120	0.000%	600	-91.667%
2020-06-15	0.00270	0.00270	0.00120	0.00120	0.000%	1,900	-91.667%
2020-06-11	0.00120	0.00120	0.00120	0.00120	0.000%	1,000	-91.667%
2020-06-10	0.00120	0.00120	0.00120	0.00120	0.000%	200,300	-91.667%
2020-06-08	0.00120	0.00120	0.00120	0.00120	0.000%	15,600	-91.667%
2020-06-05	0.00100	0.00190	0.00100	0.00120	0.000%	72,905	-91.667%
2020-06-03	0.00120	0.00120	0.00120	0.00120	-55.556%	2,000	-91.667%
2020-06-02	0.00150	0.00270	0.00150	0.00270	+170.000%	71,100	-96.296%
2020-05-27	0.00100	0.00100	0.00100	0.00100	-16.667%	1,800	-90.000%
2020-05-26	0.00120	0.00120	0.00120	0.00120	0.000%	47,000	-91.667%
2020-05-22	0.00120	0.00120	0.00120	0.00120	-20.000%	7,000	-91.667%
2020-05-20	0.00150	0.00150	0.00150	0.00150	0.000%	146,535	-93.333%
2020-05-19	0.00150	0.00150	0.00150	0.00150	0.000%	1,400	-93.333%
2020-05-18	0.00150	0.00150	0.00150	0.00150	0.000%	2,900	-93.333%
2020-05-15	0.00210	0.00210	0.00150	0.00150	0.000%	101,600	-93.333%
2020-05-12	0.00150	0.00150	0.00150	0.00150	0.000%	10,000	-93.333%
2020-05-11	0.00150	0.00210	0.00150	0.00150	0.000%	3,950	-93.333%
2020-05-07	0.00150	0.00150	0.00150	0.00150	-11.765%	400	-93.333%
2020-05-06	0.00200	0.00200	0.00170	0.00170	+13.333%	50,943	-94.118%
2020-05-05	0.00150	0.00170	0.00150	0.00150	0.000%	108,600	-93.333%
2020-05-01	0.00150	0.00150	0.00150	0.00150	0.000%	5,000	-93.333%
2020-04-29	0.00150	0.00200	0.00150	0.00150	0.000%	172,670	-93.333%
2020-04-28	0.00150	0.00150	0.00150	0.00150	0.000%	145,011	-93.333%
2020-04-27	0.00150	0.00150	0.00150	0.00150	0.000%	270	-93.333%
2020-04-24	0.00150	0.00180	0.00150	0.00150	0.000%	63,715	-93.333%
2020-04-23	0.00150	0.00150	0.00150	0.00150	+25.000%	218	-93.333%
2020-04-21	0.00100	0.00120	0.00100	0.00120	0.000%	76,500	-91.667%
2020-04-20	0.00070	0.00120	0.00070	0.00120	+71.429%	792,938	-91.667%
2020-04-17	0.00070	0.00070	0.00070	0.00070	0.000%	6,250	-85.714%
2020-04-16	0.00070	0.00070	0.00070	0.00070	0.000%	350	-85.714%
2020-04-14	0.00070	0.00070	0.00070	0.00070	0.000%	11,000	-85.714%
2020-04-13	0.00070	0.00070	0.00070	0.00070	0.000%	1,000	-85.714%
2020-04-08	0.00070	0.00070	0.00070	0.00070	0.000%	1,000	-85.714%
2020-04-07	0.00070	0.00070	0.00070	0.00070	0.000%	4,487	-85.714%
2020-04-03	0.00070	0.00070	0.00070	0.00070	0.000%	24,969	-85.714%
2020-04-01	0.00080	0.00080	0.00070	0.00070	0.000%	9,280	-85.714%
2020-03-30	0.00070	0.00070	0.00070	0.00070	0.000%	27,785	-85.714%
2020-03-26	0.00070	0.00070	0.00070	0.00070	0.000%	5,400	-85.714%
2020-03-24	0.00070	0.00070	0.00070	0.00070	0.000%	2,040	-85.714%
2020-03-18	0.00070	0.00070	0.00070	0.00070	-36.364%	230	-85.714%
2020-03-17	0.00070	0.00110	0.00070	0.00110	+57.143%	1,310	-90.909%
2020-03-11	0.00070	0.00070	0.00060	0.00070	-12.500%	395,100	-85.714%
2020-03-09	0.00080	0.00080	0.00080	0.00080	0.000%	1,863,321	-87.500%
2020-03-02	0.00080	0.00080	0.00080	0.00080	0.000%	57,586	-87.500%
2020-02-28	0.00080	0.00080	0.00080	0.00080	0.000%	250	-87.500%
2020-02-27	0.00080	0.00080	0.00080	0.00080	0.000%	1,000	-87.500%
2020-02-25	0.00080	0.00080	0.00080	0.00080	0.000%	1,500	-87.500%
2020-02-21	0.00080	0.00080	0.00080	0.00080	-27.273%	300	-87.500%
2020-02-20	0.00080	0.00110	0.00080	0.00110	+37.500%	12,500	-90.909%
2020-02-19	0.00100	0.00100	0.00080	0.00080	0.000%	18,005	-87.500%
2020-02-18	0.00110	0.00110	0.00080	0.00080	0.000%	60,000	-87.500%
2020-02-14	0.00080	0.00080	0.00080	0.00080	0.000%	13,440	-87.500%
2020-02-10	0.00080	0.00080	0.00080	0.00080	-11.111%	200	-87.500%
2020-02-07	0.00080	0.00090	0.00080	0.00090	+12.500%	935	-88.889%
2020-01-31	0.00080	0.00080	0.00080	0.00080	-55.556%	633	-87.500%
2020-01-24	0.00180	0.00180	0.00090	0.00180	+5.882%	227,877	-94.444%
2020-01-23	0.00140	0.00170	0.00080	0.00170	+54.545%	815,700	-94.118%
2020-01-15	0.00110	0.00110	0.00110	0.00110	0.000%	300	-90.909%
2020-01-10	0.00110	0.00110	0.00110	0.00110	-21.429%	300	-90.909%
2020-01-08	0.00130	0.00140	0.00120	0.00140	0.000%	1,650	-92.857%
2020-01-06	0.00160	0.00160	0.00140	0.00140	+16.667%	30,000	-92.857%
2020-01-02	0.00120	0.00120	0.00120	0.00120	0.000%	400	-91.667%
2019-12-30	0.00120	0.00120	0.00120	0.00120	-20.000%	28,000	-91.667%
2019-12-27	0.00150	0.00150	0.00150	0.00150	+25.000%	3,000	-93.333%
2019-12-26	0.00120	0.00120	0.00120	0.00120	0.000%	2,000	-91.667%
2019-12-23	0.00120	0.00120	0.00120	0.00120	0.000%	5,000	-91.667%
2019-12-20	0.00120	0.00120	0.00120	0.00120	0.000%	5,000	-91.667%
2019-12-18	0.00120	0.00120	0.00120	0.00120	0.000%	14,000	-91.667%
2019-12-17	0.00120	0.00130	0.00120	0.00120	0.000%	3,690	-91.667%
2019-12-16	0.00120	0.00120	0.00120	0.00120	0.000%	2,085	-91.667%
2019-12-12	0.00120	0.00120	0.00120	0.00120	0.000%	60,700	-91.667%
2019-12-11	0.00120	0.00120	0.00120	0.00120	0.000%	4,000	-91.667%
2019-12-06	0.00150	0.00200	0.00120	0.00120	-20.000%	3,740	-91.667%
2019-12-04	0.00200	0.00200	0.00150	0.00150	0.000%	8,000	-93.333%
2019-11-27	0.00150	0.00150	0.00150	0.00150	0.000%	799	-93.333%
2019-11-26	0.00150	0.00150	0.00150	0.00150	0.000%	200,608	-93.333%
2019-11-25	0.00160	0.00290	0.00150	0.00150	0.000%	65,200	-93.333%
2019-11-18	0.00150	0.00150	0.00150	0.00150	0.000%	1,000	-93.333%
2019-11-14	0.00150	0.00150	0.00150	0.00150	0.000%	3,000	-93.333%
2019-11-13	0.00150	0.00150	0.00150	0.00150	0.000%	600	-93.333%
2019-11-12	0.00150	0.00150	0.00150	0.00150	0.000%	14,922	-93.333%
2019-11-11	0.00150	0.00150	0.00150	0.00150	0.000%	3,000	-93.333%
2019-11-08	0.00150	0.00150	0.00150	0.00150	0.000%	1,000	-93.333%
2019-11-07	0.00150	0.00150	0.00150	0.00150	0.000%	500	-93.333%
2019-11-06	0.00150	0.00300	0.00150	0.00150	0.000%	9,000	-93.333%
2019-11-04	0.00150	0.00150	0.00150	0.00150	0.000%	8,670	-93.333%
2019-11-01	0.00150	0.00150	0.00150	0.00150	0.000%	350	-93.333%
2019-10-30	0.00150	0.00150	0.00150	0.00150	0.000%	2,500	-93.333%
2019-10-28	0.00150	0.00150	0.00150	0.00150	0.000%	1,000	-93.333%
2019-10-25	0.00150	0.00150	0.00150	0.00150	0.000%	10,000	-93.333%
2019-10-23	0.00150	0.00150	0.00150	0.00150	-28.571%	120	-93.333%
2019-10-21	0.00210	0.00210	0.00210	0.00210	+40.000%	2,500	-95.238%
2019-10-17	0.00150	0.00150	0.00150	0.00150	0.000%	200	-93.333%
2019-10-11	0.00150	0.00300	0.00150	0.00150	0.000%	2,402	-93.333%
2019-10-10	0.00150	0.00150	0.00150	0.00150	0.000%	2,580	-93.333%
2019-10-09	0.00150	0.00150	0.00150	0.00150	0.000%	1,100	-93.333%
2019-10-08	0.00150	0.00170	0.00150	0.00150	0.000%	41,750	-93.333%
2019-10-07	0.00150	0.00150	0.00150	0.00150	0.000%	7,100	-93.333%
2019-09-27	0.00150	0.00150	0.00150	0.00150	+25.000%	6,000	-93.333%
2019-09-17	0.00120	0.00120	0.00120	0.00120	0.000%	26,620	-91.667%
2019-09-13	0.00120	0.00120	0.00120	0.00120	0.000%	12,300	-91.667%
2019-09-10	0.00120	0.00120	0.00120	0.00120	0.000%	3,500	-91.667%
2019-09-09	0.00120	0.00120	0.00120	0.00120	-33.333%	2,000	-91.667%
2019-09-05	0.00180	0.00180	0.00180	0.00180	0.000%	20,100	-94.444%
2019-09-03	0.00180	0.00180	0.00180	0.00180	0.000%	15,157	-94.444%
2019-08-19	0.00390	0.00390	0.00180	0.00180	-10.000%	1,600	-94.444%
2019-08-16	0.00200	0.00200	0.00200	0.00200	0.000%	20,000	-95.000%
2019-08-15	0.00450	0.00450	0.00200	0.00200	-4.762%	18,000	-95.000%
2019-08-12	0.00210	0.00210	0.00210	0.00210	0.000%	62,500	-95.238%
2019-08-07	0.00210	0.00210	0.00210	0.00210	-44.737%	75,000	-95.238%
2019-07-31	0.00400	0.00400	0.00380	0.00380	+80.952%	12,000	-97.368%
2019-07-30	0.00500	0.00500	0.00210	0.00210	-30.000%	85,000	-95.238%
2019-07-29	0.00500	0.00500	0.00300	0.00300	-23.077%	444,025	-96.667%
2019-07-26	0.00500	0.00500	0.00390	0.00390	+95.000%	171,611	-97.436%
2019-07-25	0.00200	0.00200	0.00200	0.00200	0.000%	4,000	-95.000%
2019-07-22	0.00200	0.00200	0.00200	0.00200	0.000%	7,500	-95.000%
2019-07-19	0.00200	0.00200	0.00200	0.00200	0.000%	50,000	-95.000%
2019-07-17	0.00200	0.00200	0.00200	0.00200	0.000%	1,000	-95.000%
2019-07-16	0.00110	0.00200	0.00110	0.00200	+100.000%	316,506	-95.000%
2019-07-15	0.00100	0.00100	0.00100	0.00100	0.000%	1,620	-90.000%
2019-07-12	0.00100	0.00100	0.00100	0.00100	-9.091%	8,660	-90.000%
2019-07-11	0.00110	0.00110	0.00110	0.00110	0.000%	83,950	-90.909%
2019-07-10	0.00110	0.00110	0.00110	0.00110	0.000%	1,050	-90.909%
2019-07-08	0.00110	0.00110	0.00110	0.00110	+10.000%	1,000	-90.909%
2019-07-01	0.00100	0.00100	0.00100	0.00100	-33.333%	785	-90.000%
2019-06-27	0.00100	0.00150	0.00100	0.00150	+50.000%	142,000	-93.333%
2019-06-26	0.00100	0.00100	0.00100	0.00100	0.000%	1,100	-90.000%
2019-06-24	0.00100	0.00100	0.00100	0.00100	0.000%	107	-90.000%
2019-06-21	0.00100	0.00100	0.00100	0.00100	0.000%	15,000	-90.000%
2019-06-18	0.00100	0.00100	0.00100	0.00100	0.000%	1,800	-90.000%
2019-06-14	0.00100	0.00100	0.00100	0.00100	0.000%	59,400	-90.000%
2019-06-13	0.00100	0.00100	0.00100	0.00100	0.000%	476,218	-90.000%
2019-06-12	0.00100	0.00100	0.00100	0.00100	0.000%	3,800	-90.000%
2019-06-07	0.00100	0.00100	0.00100	0.00100	0.000%	26,000	-90.000%
2019-06-06	0.00100	0.00100	0.00100	0.00100	0.000%	25,700	-90.000%
2019-06-05	0.00100	0.00100	0.00100	0.00100	0.000%	8,474	-90.000%
2019-06-04	0.00100	0.00100	0.00100	0.00100	0.000%	4,027	-90.000%
2019-06-03	0.00100	0.00100	0.00100	0.00100	0.000%	51,000	-90.000%
2019-05-23	0.00100	0.00100	0.00100	0.00100	+11.111%	3,000	-90.000%
2019-05-22	0.00090	0.00090	0.00090	0.00090	0.000%	2,160	-88.889%
2019-05-20	0.00090	0.00090	0.00090	0.00090	-10.000%	1,000	-88.889%
2019-05-17	0.00100	0.00100	0.00100	0.00100	-9.091%	2,000	-90.000%
2019-05-14	0.00110	0.00110	0.00110	0.00110	0.000%	85,880	-90.909%
2019-05-13	0.00100	0.00110	0.00100	0.00110	-31.250%	48,350	-90.909%
2019-05-10	0.00100	0.00160	0.00100	0.00160	+60.000%	50,200	-93.750%
2019-05-07	0.00100	0.00100	0.00100	0.00100	0.000%	100	-90.000%
2019-05-01	0.00100	0.00100	0.00100	0.00100	-33.333%	1,350	-90.000%
2019-04-30	0.00150	0.00150	0.00150	0.00150	+66.667%	10,000	-93.333%
2019-04-26	0.00100	0.00110	0.00090	0.00090	0.000%	162,000	-88.889%
2019-04-16	0.00090	0.00090	0.00090	0.00090	0.000%	200	-88.889%
2019-04-12	0.00090	0.00090	0.00090	0.00090	0.000%	1,000	-88.889%
2019-04-09	0.00090	0.00090	0.00090	0.00090	-25.000%	33,540	-88.889%
2019-04-03	0.00120	0.00120	0.00120	0.00120	+33.333%	1,670	-91.667%
2019-04-02	0.00090	0.00090	0.00090	0.00090	-35.714%	1,000	-88.889%
2019-03-28	0.00080	0.00140	0.00080	0.00140	-26.316%	89,828	-92.857%
2019-03-27	0.00190	0.00190	0.00190	0.00190	+137.500%	18,978	-94.737%

.dark-mode .LPcD70{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LPcD70{ color: #333333; background-color: white; border: 2px solid #333333; }BGEMBLUE GEM ENTERPRISEstock OTC

BGEM
BLUE GEM ENTERPRISE
stock OTC