Dark

BGDFF
BARTON GOLD HLDGS LTD
stock OTC

EOD

Sep 29, 2026

0.8000USD+6.101%(+0.0460)1,550

Pre-market

0.00USD-100.000%(-0.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.800000	0.800000	0.800000	0.800000	+6.101%	1,550	0.000%
2026-09-28	0.794000	0.794000	0.754000	0.754000	-5.750%	800	+6.101%
2026-09-25	0.800000	0.800000	0.800000	0.800000	+1.911%	150	0.000%
2026-09-24	0.785000	0.785000	0.785000	0.785000	+12.143%	230	+1.911%
2026-09-22	0.700000	0.700000	0.700000	0.700000	-6.667%	1,000	+14.286%
2026-09-21	0.750000	0.750000	0.750000	0.750000	+5.101%	11,250	+6.667%
2026-09-18	0.713600	0.713600	0.713600	0.713600	-10.800%	3,000	+12.108%
2026-09-17	0.800000	0.800000	0.800000	0.800000	0.000%	750	0.000%
2026-09-16	0.800000	0.800000	0.800000	0.800000	+14.286%	1,000	0.000%
2026-09-15	0.700000	0.700000	0.700000	0.700000	-3.215%	4,100	+14.286%
2026-09-14	0.762200	0.762200	0.723250	0.723250	0.000%	435	+10.612%
2026-09-11	0.770000	0.800000	0.723250	0.723250	+7.827%	9,325	+10.612%
2026-09-10	0.700000	0.700000	0.670750	0.670750	-5.760%	1,850	+19.269%
2026-09-09	0.711750	0.711750	0.711750	0.711750	-9.905%	339	+12.399%
2026-09-08	0.790000	0.790000	0.790000	0.790000	+6.757%	4,726	+1.266%
2026-09-04	0.750000	0.750000	0.740000	0.740000	+4.225%	4,000	+8.108%
2026-09-03	0.710000	0.710000	0.710000	0.710000	+1.429%	2,000	+12.676%
2026-09-02	0.700000	0.700000	0.700000	0.700000	0.000%	2,000	+14.286%
2026-09-01	0.871000	0.874000	0.655000	0.700000	-2.778%	9,905	+14.286%
2026-08-31	0.710000	0.720000	0.710000	0.720000	+13.065%	3,500	+11.111%
2026-08-28	0.700000	0.700000	0.636800	0.636800	-9.029%	1,150	+25.628%
2026-08-27	0.493200	0.700000	0.493200	0.700000	0.000%	1,200	+14.286%
2026-08-25	0.700000	0.700000	0.700000	0.700000	-3.793%	1,400	+14.286%
2026-08-18	0.627632	0.727600	0.627632	0.727600	-5.506%	3,500	+9.951%
2026-08-17	0.770000	0.772900	0.758800	0.770000	-1.773%	3,075	+3.896%
2026-08-14	1.100000	1.100000	0.783900	0.783900	-21.610%	31,203	+2.054%
2026-08-13	0.950000	1.000000	0.950000	1.000000	+11.111%	1,000	-20.000%
2026-08-12	0.853500	0.900000	0.805725	0.900000	+5.448%	4,900	-11.111%
2026-08-11	0.916500	0.916500	0.853500	0.853500	+13.800%	1,000	-6.268%
2026-08-10	0.700000	0.750000	0.690000	0.750000	+8.696%	6,400	+6.667%
2026-08-07	0.690000	0.690000	0.690000	0.690000	+15.000%	500	+15.942%
2026-08-06	0.600000	0.600000	0.600000	0.600000	+9.091%	19,500	+33.333%
2026-08-05	0.550000	0.550000	0.550000	0.550000	+12.245%	500	+45.455%
2026-07-31	0.650000	0.650000	0.489900	0.490000	-24.615%	15,648	+63.265%
2026-07-24	0.510000	0.650000	0.510000	0.650000	+30.000%	5,114	+23.077%
2026-07-23	0.500000	0.500000	0.500000	0.500000	-16.667%	1,000	+60.000%
2026-07-22	0.600000	0.600000	0.600000	0.600000	+20.000%	29,000	+33.333%
2026-07-21	0.500000	0.500000	0.500000	0.500000	-10.714%	200	+60.000%
2026-07-17	0.560000	0.560000	0.560000	0.560000	-13.846%	275,300	+42.857%
2026-07-16	0.650000	0.650000	0.650000	0.650000	+12.069%	500	+23.077%
2026-07-15	0.580000	0.580000	0.580000	0.580000	+10.266%	1,000	+37.931%
2026-07-14	0.550000	0.550000	0.490000	0.526000	-10.529%	2,270	+52.091%
2026-07-10	0.600000	0.600000	0.580000	0.587900	-8.141%	9,600	+36.078%
2026-07-09	0.650000	0.650000	0.640000	0.640000	+6.667%	5,700	+25.000%
2026-07-07	0.800000	0.800000	0.600000	0.600000	-20.000%	15,500	+33.333%
2026-07-06	0.748800	0.760000	0.677200	0.750000	+4.167%	14,630	+6.667%
2026-07-02	0.700000	0.720000	0.630000	0.720000	-5.263%	10,943	+11.111%
2026-07-01	0.760000	0.760000	0.760000	0.760000	+2.013%	1,000	+5.263%
2026-06-30	0.745000	0.745000	0.745000	0.745000	+9.559%	1,300	+7.383%
2026-06-26	0.680000	0.680000	0.680000	0.680000	+4.615%	10,102	+17.647%
2026-06-24	0.650000	0.650000	0.650000	0.650000	0.000%	13,510	+23.077%
2026-06-23	0.650000	0.650000	0.650000	0.650000	-31.579%	420	+23.077%
2026-06-22	0.630000	0.950000	0.630000	0.950000	+50.794%	10,450	-15.789%
2026-06-17	0.790000	0.790000	0.630000	0.630000	-19.231%	11,016	+26.984%
2026-06-08	0.650000	0.780000	0.650000	0.780000	-8.283%	20,147	+2.564%
2026-06-01	0.706000	0.850445	0.706000	0.850445	+7.651%	23,583	-5.932%
2026-05-29	0.790000	0.790000	0.790000	0.790000	0.000%	200	+1.266%
2026-05-20	0.800000	0.800000	0.790000	0.790000	+1.282%	2,525	+1.266%
2026-05-19	0.780000	0.780000	0.780000	0.780000	+2.632%	1,550	+2.564%
2026-05-18	0.760000	0.760000	0.760000	0.760000	+1.469%	1,400	+5.263%
2026-05-15	0.749000	0.749000	0.749000	0.749000	+7.000%	1,500	+6.809%
2026-05-14	0.700000	0.700000	0.700000	0.700000	-7.895%	3,029	+14.286%
2026-05-13	0.760000	0.760000	0.760000	0.760000	+4.110%	700	+5.263%
2026-05-11	0.730000	0.730000	0.730000	0.730000	-0.273%	5,000	+9.589%
2026-05-08	0.732000	0.732000	0.732000	0.732000	-0.408%	100	+9.290%
2026-05-04	0.735000	0.735000	0.735000	0.735000	-0.676%	6,120	+8.844%
2026-05-01	0.720000	0.740000	0.720000	0.740000	+2.778%	2,350	+8.108%
2026-04-30	0.720000	0.720000	0.720000	0.720000	+2.857%	2,300	+11.111%
2026-04-29	0.720000	0.720000	0.700000	0.700000	-2.778%	25,000	+14.286%
2026-04-28	0.720000	0.720000	0.720000	0.720000	-8.861%	219	+11.111%
2026-04-23	0.790000	0.790000	0.790000	0.790000	-3.423%	2,500	+1.266%
2026-04-21	0.810000	0.818000	0.810000	0.818000	+2.250%	3,511	-2.200%
2026-04-20	0.800000	0.800000	0.800000	0.800000	0.000%	5,000	0.000%
2026-04-17	0.800000	0.800000	0.800000	0.800000	0.000%	5,000	0.000%
2026-04-16	0.940000	0.940000	0.800000	0.800000	0.000%	4,348	0.000%
2026-04-14	0.700000	0.800000	0.700000	0.800000	+14.286%	10,180	0.000%
2026-04-08	0.700000	0.700000	0.700000	0.700000	-29.293%	25,006	+14.286%
2026-04-06	0.850000	0.990000	0.850000	0.990000	-1.000%	5,755	-19.192%
2026-04-02	0.850100	1.000000	0.850000	1.000000	+7.423%	1,354	-20.000%
2026-03-31	0.930900	0.930900	0.930900	0.930900	0.000%	1,000	-14.062%
2026-03-25	0.600100	1.200000	0.600000	0.930900	+50.145%	3,525	-14.062%
2026-03-24	0.620000	0.620000	0.620000	0.620000	+1.639%	175	+29.032%
2026-03-23	0.610000	0.750000	0.600000	0.610000	+1.667%	15,610	+31.148%
2026-03-20	0.600000	0.600000	0.600000	0.600000	-16.667%	2,000	+33.333%
2026-03-19	0.720000	0.720000	0.720000	0.720000	-1.370%	10,300	+11.111%
2026-03-18	0.720000	0.730000	0.720000	0.730000	+4.286%	4,182	+9.589%
2026-03-16	0.750000	0.750000	0.700000	0.700000	-12.500%	3,218	+14.286%
2026-03-13	0.750000	0.800000	0.750000	0.800000	+14.286%	868	0.000%
2026-03-09	0.729000	0.729000	0.700000	0.700000	-11.616%	22,000	+14.286%
2026-03-06	0.792000	0.792000	0.792000	0.792000	-20.426%	1,090	+1.010%
2026-03-05	1.110000	1.110000	0.995300	0.995300	+14.904%	530	-19.622%
2026-03-03	1.000000	1.100000	0.855200	0.866200	-16.107%	1,085	-7.643%
2026-03-02	1.000000	1.032500	1.000000	1.032500	-10.217%	732	-22.518%
2026-02-27	1.150000	1.150000	1.150000	1.150000	0.000%	500	-30.435%
2026-02-26	1.150000	1.150000	1.150000	1.150000	+15.000%	1,090	-30.435%
2026-02-24	0.880000	1.000000	0.880000	1.000000	-6.542%	21,080	-20.000%
2026-02-23	1.070000	1.070000	1.070000	1.070000	+1.856%	5,010	-25.234%
2026-02-20	1.120000	1.120000	1.050500	1.050500	+4.423%	2,762	-23.846%
2026-02-19	1.006000	1.006000	1.006000	1.006000	-4.190%	100	-20.477%
2026-02-18	1.050000	1.280000	0.942900	1.050000	+17.978%	17,623	-23.810%
2026-02-17	0.800000	0.900000	0.610000	0.890000	-4.301%	34,999	-10.112%
2026-02-13	0.930000	0.930000	0.930000	0.930000	0.000%	7,200	-13.978%
2026-02-12	0.917500	0.930000	0.850000	0.930000	-8.824%	12,000	-13.978%
2026-02-11	1.095600	1.095600	1.020000	1.020000	+2.000%	36,598	-21.569%
2026-02-09	1.150000	1.150000	0.920000	1.000000	-13.043%	112,421	-20.000%
2026-02-06	0.927000	1.150000	0.927000	1.150000	+13.300%	500	-30.435%
2026-02-04	1.015000	1.015000	1.015000	1.015000	+19.412%	6,025	-21.182%
2026-02-03	0.940000	0.940000	0.850000	0.850000	-9.574%	10,300	-5.882%
2026-02-02	1.000000	1.000000	0.924400	0.940000	-20.339%	14,785	-14.894%
2026-01-26	1.180000	1.180000	1.180000	1.180000	-2.479%	13,800	-32.203%
2026-01-22	1.210000	1.210000	1.210000	1.210000	+0.833%	258	-33.884%
2026-01-21	1.200000	1.200000	1.200000	1.200000	-14.286%	1,004	-33.333%
2026-01-20	1.300000	1.400000	1.300000	1.400000	-6.667%	837	-42.857%
2026-01-16	1.200000	1.500000	1.200000	1.500000	+25.000%	1,380	-46.667%
2026-01-14	1.200000	1.200000	1.200000	1.200000	-11.111%	840	-33.333%
2026-01-13	1.150000	1.800000	0.850000	1.350000	+13.445%	19,807	-40.741%
2026-01-12	1.010000	1.190000	1.010000	1.190000	+19.000%	1,300	-32.773%
2026-01-09	1.000000	1.111100	1.000000	1.000000	-16.667%	13,105	-20.000%
2026-01-08	1.400000	1.400000	0.924250	1.200000	-14.286%	6,400	-33.333%
2026-01-07	1.200000	1.400000	1.100000	1.400000	+10.236%	1,600	-42.857%
2026-01-06	1.300000	1.300000	1.270000	1.270000	+14.414%	1,500	-37.008%
2026-01-05	1.390000	1.390000	1.110000	1.110000	-14.615%	38,800	-27.928%
2026-01-02	1.300000	1.300000	1.300000	1.300000	+8.333%	525	-38.462%
2025-12-29	1.200000	1.200000	1.200000	1.200000	+7.720%	600	-33.333%
2025-12-26	1.190000	1.190000	1.066500	1.114000	+1.273%	2,500	-28.187%
2025-12-24	1.100000	1.100000	1.100000	1.100000	+4.762%	2,857	-27.273%
2025-12-23	1.050000	1.050000	1.050000	1.050000	+5.000%	200	-23.810%
2025-12-22	1.000000	1.000000	1.000000	1.000000	+1.010%	1,340	-20.000%
2025-12-17	0.990000	0.990000	0.990000	0.990000	+2.062%	1,030	-19.192%
2025-12-16	0.950000	0.970000	0.950000	0.970000	+2.105%	9,064	-17.526%
2025-12-15	0.950000	0.950000	0.950000	0.950000	+31.506%	1,131	-15.789%
2025-12-12	0.880000	0.880000	0.717550	0.722400	-23.950%	6,121	+10.742%
2025-12-11	0.949900	0.949900	0.850000	0.949900	+20.241%	8,605	-15.781%
2025-12-04	0.773535	0.790000	0.773535	0.790000	-1.250%	2,131	+1.266%
2025-12-02	0.800000	0.800000	0.800000	0.800000	+5.277%	2,500	0.000%
2025-12-01	0.770000	0.780000	0.692000	0.759900	-6.474%	19,748	+5.277%
2025-11-28	0.812500	0.812500	0.812500	0.812500	+8.333%	200	-1.538%
2025-11-26	0.750000	0.750000	0.750000	0.750000	-10.714%	20,000	+6.667%
2025-11-25	0.700000	0.840000	0.700000	0.840000	+12.000%	9,550	-4.762%
2025-11-24	0.750000	0.750000	0.750000	0.750000	-7.236%	4,000	+6.667%
2025-11-20	0.808500	0.808500	0.808500	0.808500	-8.125%	4,630	-1.051%
2025-11-18	0.740000	0.880000	0.740000	0.880000	+10.000%	2,398	-9.091%
2025-11-13	0.720000	0.800000	0.720000	0.800000	+1.266%	10,527	0.000%
2025-11-12	0.800000	0.850000	0.790000	0.790000	+12.857%	33,340	+1.266%
2025-11-11	0.700000	0.825000	0.700000	0.700000	-30.000%	14,000	+14.286%
2025-11-10	1.250000	1.250000	1.000000	1.000000	0.000%	3,360	-20.000%
2025-11-06	1.200000	1.200000	0.956000	1.000000	+26.263%	2,660	-20.000%
2025-11-05	0.792000	0.792000	0.792000	0.792000	+10.000%	1,000	+1.010%
2025-11-04	0.731500	0.731500	0.720000	0.720000	-10.000%	1,048	+11.111%
2025-11-03	0.800000	0.800000	0.800000	0.800000	-8.046%	20,629	0.000%
2025-10-31	0.870000	0.870000	0.870000	0.870000	+2.353%	6,840	-8.046%
2025-10-28	1.100000	1.100000	0.850000	0.850000	0.000%	1,500	-5.882%
2025-10-24	1.100000	1.100000	0.850000	0.850000	-22.727%	28,660	-5.882%
2025-10-23	1.000000	1.100000	1.000000	1.100000	+25.714%	2,400	-27.273%
2025-10-22	0.947500	0.947500	0.875000	0.875000	+2.339%	300	-8.571%
2025-10-21	0.900000	1.000000	0.855000	0.855000	-11.856%	12,050	-6.433%
2025-10-20	0.910000	1.500000	0.910000	0.970000	+6.593%	23,300	-17.526%
2025-10-17	0.980000	0.980000	0.910000	0.910000	+1.111%	1,402	-12.088%
2025-10-16	1.100000	1.100000	0.850000	0.900000	-23.729%	9,374	-11.111%
2025-10-15	1.300000	1.300000	0.880000	1.180000	+38.824%	3,800	-32.203%
2025-10-14	0.850000	0.850000	0.630000	0.850000	-21.296%	12,800	-5.882%
2025-10-13	1.100000	1.200000	1.080000	1.080000	+27.059%	3,637	-25.926%
2025-10-10	1.200000	1.200000	0.625100	0.850000	-29.167%	10,640	-5.882%
2025-10-09	0.930250	1.300000	0.930250	1.200000	+6.195%	124,828	-33.333%
2025-10-07	1.210000	1.210000	1.050000	1.130000	-8.279%	8,335	-29.204%
2025-10-06	1.200000	1.300000	1.200000	1.232000	+12.000%	60,434	-35.065%
2025-10-03	1.400000	1.400000	1.100000	1.100000	-15.058%	10,739	-27.273%
2025-10-02	1.200000	1.500000	1.200000	1.295000	-0.385%	19,458	-38.224%
2025-10-01	1.400000	1.500000	1.300000	1.300000	0.000%	9,066	-38.462%
2025-09-30	1.370000	1.370000	1.300000	1.300000	-6.475%	12,000	-38.462%
2025-09-29	1.300000	1.420000	1.200000	1.390000	+15.833%	45,568	-42.446%
2025-09-26	1.200000	1.700000	1.200000	1.200000	+9.091%	16,645	-33.333%
2025-09-25	1.100000	1.200000	1.100000	1.100000	0.000%	25,220	-27.273%
2025-09-24	1.200000	1.200000	0.970000	1.100000	+11.902%	15,720	-27.273%
2025-09-23	0.950000	0.983000	0.950000	0.983000	-18.083%	4,685	-18.616%
2025-09-22	1.250000	1.340000	0.654000	1.200000	0.000%	58,989	-33.333%
2025-09-19	1.200000	1.200000	1.200000	1.200000	+20.000%	420	-33.333%
2025-09-18	1.000000	1.000000	0.813000	1.000000	+38.889%	5,470	-20.000%
2025-09-17	0.800000	0.800000	0.660000	0.720000	0.000%	38,515	+11.111%
2025-09-16	0.700000	0.750000	0.700000	0.720000	-24.211%	26,056	+11.111%
2025-09-12	0.950000	0.950000	0.950000	0.950000	+7.955%	12,451	-15.789%
2025-09-11	0.880000	0.880000	0.880000	0.880000	+14.286%	1,020	-9.091%
2025-09-10	1.000000	1.000000	0.650000	0.770000	-24.510%	35,479	+3.896%
2025-09-09	1.100000	1.100000	1.000000	1.020000	+2.000%	5,070	-21.569%
2025-09-08	0.900000	1.000000	0.900000	1.000000	+53.846%	12,866	-20.000%
2025-09-05	0.650000	0.650000	0.650000	0.650000	-7.143%	201	+23.077%
2025-08-15	0.650000	0.700000	0.650000	0.700000	+27.273%	3,577	+14.286%
2025-08-13	0.560000	0.560000	0.550000	0.550000	-0.794%	15,000	+45.455%
2025-07-31	0.480000	0.554400	0.480000	0.554400	+13.143%	6,334	+44.300%
2025-07-25	0.480000	0.490000	0.480000	0.490000	+19.512%	10,994	+63.265%
2025-07-24	0.410000	0.410000	0.410000	0.410000	-18.000%	250	+95.122%
2025-07-23	0.500000	0.500000	0.500000	0.500000	+9.890%	1,430	+60.000%
2025-07-22	0.455000	0.455000	0.455000	0.455000	0.000%	200	+75.824%
2025-07-17	0.455000	0.455000	0.455000	0.455000	-5.208%	3,000	+75.824%
2025-07-16	0.490000	0.490000	0.480000	0.480000	-12.711%	7,436	+66.667%
2025-07-10	0.549900	0.549900	0.549900	0.549900	-9.107%	200	+45.481%
2025-07-09	0.605000	0.605000	0.605000	0.605000	+10.000%	280	+32.231%
2025-07-08	0.550000	0.550000	0.550000	0.550000	+7.843%	250	+45.455%
2025-07-07	0.510000	0.510000	0.510000	0.510000	+2.000%	300	+56.863%
2025-07-01	0.100100	0.500000	0.100100	0.500000	+354.133%	1,299	+60.000%
2025-06-30	0.550000	0.550000	0.110100	0.110100	-77.531%	20,605	+626.612%
2025-06-27	0.490000	0.490000	0.490000	0.490000	-10.909%	1,800	+63.265%
2025-06-16	0.550000	0.550000	0.550000	0.550000	0.000%	100	+45.455%
2025-06-13	0.550000	0.550000	0.550000	0.550000	0.000%	5,084	+45.455%
2025-06-09	0.550000	0.550000	0.550000	0.550000	0.000%	300	+45.455%
2025-06-05	0.470000	0.550000	0.470000	0.550000	+30.952%	22,500	+45.455%
2025-05-27	0.420000	0.420000	0.420000	0.420000	+2.439%	120	+90.476%
2025-05-22	0.415000	0.415000	0.410000	0.410000	+32.258%	14,695	+95.122%
2025-05-08	0.310000	0.310000	0.310000	0.310000	+3.333%	20,000	+158.065%
2025-05-07	0.300000	0.300000	0.300000	0.300000	+7.181%	55,000	+166.667%
2025-05-02	0.279900	0.279900	0.279900	0.279900	+7.654%	30,000	+185.816%
2025-04-30	0.259700	0.260000	0.259700	0.260000	+4.000%	110,751	+207.692%
2025-04-28	0.250000	0.250000	0.250000	0.250000	-3.512%	1,000	+220.000%
2025-04-21	0.259100	0.259100	0.259100	0.259100	-0.346%	3,000	+208.761%
2025-04-16	0.188500	0.260000	0.188500	0.260000	0.000%	2,100	+207.692%
2025-03-28	0.260000	0.260500	0.260000	0.260000	+13.043%	14,550	+207.692%
2025-03-25	0.230000	0.230000	0.230000	0.230000	-11.538%	4,000	+247.826%
2025-03-24	0.260000	0.260000	0.260000	0.260000	+4.000%	10,000	+207.692%
2025-03-19	0.250000	0.250000	0.250000	0.250000	+18.259%	10,000	+220.000%
2025-03-12	0.211400	0.211400	0.211400	0.211400	-4.517%	20,000	+278.430%
2025-03-05	0.221400	0.221400	0.221400	0.221400	0.000%	5,204	+261.337%
2025-02-21	0.221400	0.221400	0.221400	0.221400	-20.929%	10,000	+261.337%
2025-02-12	0.280000	0.280000	0.280000	0.280000	0.000%	10,000	+185.714%
2025-02-10	0.280000	0.280000	0.280000	0.280000	+21.212%	4,100	+185.714%
2025-01-10	0.231000	0.231000	0.231000	0.231000	+9.375%	455	+246.320%
2024-12-03	0.211200	0.211200	0.211200	0.211200	-12.000%	40,000	+278.788%
2024-11-11	0.240000	0.240000	0.240000	0.240000	+4.348%	5,000	+233.333%
2024-11-04	0.230000	0.230000	0.230000	0.230000	+15.000%	7,500	+247.826%
2024-10-21	0.200000	0.200000	0.200000	0.200000	+33.333%	10,000	+300.000%
2024-09-12	0.156000	0.156000	0.150000	0.150000	-21.053%	54,310	+433.333%
2024-08-30	0.145000	0.190000	0.145000	0.190000	+2.703%	54,560	+321.053%
2024-08-29	0.185000	0.185000	0.185000	0.185000	+8.824%	10,000	+332.432%
2024-08-28	0.170000	0.170000	0.170000	0.170000	+13.258%	1,000	+370.588%
2024-08-09	0.150100	0.150100	0.150100	0.150100	-11.706%	93,000	+432.978%
2024-08-08	0.170000	0.170000	0.170000	0.170000	0.000%	14,000	+370.588%
2024-08-06	0.170000	0.170000	0.170000	0.170000	-0.176%	148,440	+370.588%
2024-07-11	0.170300	0.170300	0.170300	0.170300	-14.850%	5,000	+369.759%
2024-07-09	0.200000	0.200000	0.200000	0.200000	+25.000%	2,500	+300.000%
2024-07-08	0.300000	0.300000	0.160000	0.160000	0.000%	20,000	+400.000%
2024-07-05	0.200000	0.200000	0.160000	0.160000	-27.273%	10,000	+400.000%
2024-07-01	0.210000	0.220000	0.210000	0.220000	-26.667%	30,455	+263.636%
2024-06-28	0.300000	0.300000	0.300000	0.300000	-40.000%	2,500	+166.667%
2024-06-25	0.450000	0.500000	0.450000	0.500000	+138.095%	16,500	+60.000%
2024-06-24	0.215000	0.215000	0.210000	0.210000	-16.000%	2,000	+280.952%
2024-06-21	0.250000	0.250000	0.250000	0.250000	-44.444%	11,500	+220.000%
2024-06-11	0.235200	0.450000	0.235200	0.450000	+106.422%	3,500	+77.778%
2024-06-10	0.218000	0.218000	0.218000	0.218000	-5.217%	2,500	+266.972%
2024-06-07	0.250000	0.250000	0.230000	0.230000	-54.365%	25,500	+247.826%
2024-06-06	0.252000	0.504000	0.250000	0.504000	+95.122%	28,500	+58.730%
2024-06-05	0.215800	0.258300	0.215800	0.258300	+17.409%	5,000	+209.717%
2024-06-04	0.220000	0.220000	0.220000	0.220000	0.000%	20,000	+263.636%
2024-06-03	0.230000	0.230000	0.220000	0.220000	+8.814%	50,100	+263.636%
2024-05-31	0.202180	0.202180	0.202180	0.202180	-2.891%	5,000	+295.687%
2024-05-30	0.300000	0.300000	0.208200	0.208200	-58.360%	16,420	+284.246%
2024-05-28	0.230000	0.500000	0.230000	0.500000	+138.095%	28,400	+60.000%
2024-05-24	0.210000	0.210000	0.210000	0.210000	-4.545%	600	+280.952%
2024-05-23	0.220000	0.220000	0.220000	0.220000	+4.762%	6,010	+263.636%
2024-05-22	0.210000	0.210000	0.210000	0.210000	-34.375%	800	+280.952%
2024-05-20	0.320000	0.320000	0.320000	0.320000	0.000%	2,500	+150.000%
2024-05-13	0.320000	0.320000	0.320000	0.320000	0.000%	6,900	+150.000%
2024-05-08	0.225000	0.320000	0.220000	0.320000	+46.119%	20,062	+150.000%
2024-05-07	0.320000	0.320000	0.219000	0.219000	-31.563%	12,562	+265.297%
2024-05-06	0.280000	0.320000	0.280000	0.320000	+23.077%	15,250	+150.000%
2024-04-29	0.315000	0.315000	0.199000	0.260000	-18.750%	10,712	+207.692%
2024-04-25	0.320000	0.320000	0.320000	0.320000	+6.667%	300	+150.000%
2024-04-12	0.200000	0.300000	0.200000	0.300000	+36.178%	2,704	+166.667%
2024-04-10	0.220300	0.220300	0.220300	0.220300	+0.136%	200	+263.141%
2024-04-09	0.220000	0.221000	0.220000	0.220000	-2.775%	46,505	+263.636%
2024-04-08	0.226280	0.226280	0.226280	0.226280	+2.389%	4,000	+253.544%
2024-04-05	0.221000	0.221000	0.221000	0.221000	+22.778%	2,500	+261.991%
2024-03-27	0.180000	0.180000	0.180000	0.180000	+2.857%	30,000	+344.444%
2024-03-08	0.175000	0.175000	0.175000	0.175000	-2.778%	5,000	+357.143%
2024-03-06	0.180000	0.180000	0.180000	0.180000	0.000%	5,000	+344.444%
2024-03-04	0.180000	0.180000	0.180000	0.180000	+19.205%	6,000	+344.444%
2024-02-20	0.151000	0.151000	0.151000	0.151000	-20.526%	500	+429.801%
2024-02-16	0.190000	0.190000	0.190000	0.190000	-5.000%	500	+321.053%
2024-02-12	0.200000	0.200000	0.200000	0.200000	+33.333%	12,050	+300.000%
2024-01-08	0.190000	0.200000	0.150000	0.150000	-23.077%	6,800	+433.333%
2024-01-05	0.200000	0.200000	0.195000	0.195000	+2.094%	5,250	+310.256%
2024-01-02	0.191000	0.191000	0.191000	0.191000	+8.523%	15,000	+318.848%
2023-12-20	0.176000	0.176000	0.176000	0.176000	+2.924%	5,800	+354.545%
2023-12-18	0.171000	0.171000	0.171000	0.171000	-5.000%	5,800	+367.836%
2023-12-14	0.180000	0.180000	0.180000	0.180000	0.000%	5,800	+344.444%

.dark-mode .W557gv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W557gv{ color: #333333; background-color: white; border: 2px solid #333333; }BGDFFBARTON GOLD HLDGS LTDstock OTC

BGDFF
BARTON GOLD HLDGS LTD
stock OTC