Dark

BGAVF
BRAVADA GOLD CORP
stock OTC

EOD

Oct 2, 2026

0.6610USD-6.533%(-0.0462)23,829

Pre-market

0.00USD-100.000%(-0.71)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.690000	0.700000	0.661000	0.661000	-6.533%	23,829	0.000%
2026-10-01	0.725000	0.725000	0.690000	0.707200	-5.707%	3,314	-6.533%
2026-09-29	0.713700	0.750000	0.710100	0.750000	+3.360%	14,600	-11.867%
2026-09-28	0.726020	0.726020	0.710000	0.725620	-3.251%	27,600	-8.905%
2026-09-25	0.750000	0.750000	0.750000	0.750000	-1.201%	400	-11.867%
2026-09-24	0.750000	0.785000	0.710000	0.759120	+0.333%	60,390	-12.925%
2026-09-23	0.800200	0.800200	0.750000	0.756600	-6.593%	32,200	-12.635%
2026-09-22	0.810000	0.810000	0.810000	0.810000	-4.321%	3,000	-18.395%
2026-09-21	0.844800	0.859400	0.800200	0.846580	+1.998%	6,889	-21.921%
2026-09-18	0.841625	0.849700	0.827900	0.830000	-2.614%	3,384	-20.361%
2026-09-17	0.850000	0.856920	0.848900	0.852275	+1.449%	8,550	-22.443%
2026-09-16	0.985950	0.999900	0.840100	0.840100	-4.772%	8,598	-21.319%
2026-09-15	0.887720	0.887720	0.882200	0.882200	+4.712%	2,902	-25.074%
2026-09-14	0.895460	0.918400	0.842500	0.842500	-5.313%	20,570	-21.543%
2026-09-11	0.888800	0.890700	0.885000	0.889770	+0.539%	11,200	-25.711%
2026-09-10	0.914380	0.916710	0.883200	0.885000	-3.130%	18,707	-25.311%
2026-09-09	0.860000	0.921820	0.860000	0.913600	+6.362%	4,943	-27.649%
2026-09-08	0.917000	0.920130	0.800000	0.858950	-6.259%	25,241	-23.046%
2026-09-04	0.960000	0.960000	0.915000	0.916300	-0.838%	36,425	-27.862%
2026-09-03	0.879900	0.924100	0.877880	0.924040	+7.135%	114,092	-28.466%
2026-09-02	0.840000	0.863700	0.840000	0.862500	+5.815%	6,215	-23.362%
2026-09-01	0.857160	0.857160	0.777100	0.815100	-8.927%	117,990	-18.906%
2026-08-31	0.888000	0.900000	0.842000	0.895000	-2.612%	49,920	-26.145%
2026-08-28	0.850100	0.943300	0.850100	0.919000	+5.017%	5,712	-28.074%
2026-08-27	0.860000	0.899590	0.860000	0.875100	+2.832%	27,407	-24.466%
2026-08-26	0.859600	0.859600	0.842060	0.851000	+3.705%	4,366	-22.327%
2026-08-25	0.825800	0.830000	0.786985	0.820600	+11.957%	15,405	-19.449%
2026-08-24	0.780000	0.800000	0.728300	0.732960	-4.113%	4,221	-9.818%
2026-08-21	0.783600	0.795980	0.764400	0.764400	+3.381%	11,253	-13.527%
2026-08-20	0.739400	0.739400	0.739400	0.739400	+0.626%	1,400	-10.603%
2026-08-19	0.740000	0.740000	0.704350	0.734800	+2.056%	20,984	-10.044%
2026-08-18	0.720100	0.759720	0.720000	0.720000	0.000%	41,506	-8.194%
2026-08-17	0.677200	0.793370	0.677200	0.720000	+5.696%	51,762	-8.194%
2026-08-14	0.670000	0.690000	0.670000	0.681200	+5.117%	14,091	-2.965%
2026-08-13	0.650000	0.650000	0.648040	0.648040	+2.922%	4,135	+2.000%
2026-08-12	0.605000	0.629640	0.605000	0.629640	-0.764%	414	+4.981%
2026-08-11	0.625700	0.634490	0.625700	0.634490	-5.300%	320	+4.178%
2026-08-10	0.651120	0.670000	0.641550	0.670000	+0.015%	4,490	-1.343%
2026-08-07	0.619100	0.669900	0.619100	0.669900	+3.412%	13,135	-1.329%
2026-08-06	0.606600	0.647800	0.606600	0.647800	+7.912%	22,115	+2.038%
2026-08-05	0.600305	0.600305	0.600305	0.600305	-3.468%	2,500	+10.111%
2026-08-04	0.585000	0.621870	0.585000	0.621870	+13.067%	16,662	+6.292%
2026-08-03	0.515800	0.569900	0.515800	0.550000	-8.333%	2,365	+20.182%
2026-07-30	0.649900	0.649900	0.600000	0.600000	+0.976%	9,200	+10.167%
2026-07-29	0.594200	0.594200	0.594200	0.594200	-2.141%	1,980	+11.242%
2026-07-28	0.601700	0.607200	0.601700	0.607200	-2.893%	4,125	+8.860%
2026-07-27	0.650000	0.650000	0.625290	0.625290	-2.253%	7,075	+5.711%
2026-07-23	0.581160	0.639700	0.581160	0.639700	-0.047%	1,100	+3.330%
2026-07-22	0.516800	0.649900	0.516800	0.640000	+10.535%	16,276	+3.281%
2026-07-21	0.570000	0.579000	0.570000	0.579000	+3.393%	3,145	+14.162%
2026-07-20	0.560000	0.560000	0.560000	0.560000	-2.913%	100	+18.036%
2026-07-17	0.576800	0.576800	0.576800	0.576800	-1.070%	2,500	+14.598%
2026-07-16	0.585000	0.590100	0.583040	0.583040	+2.806%	12,987	+13.371%
2026-07-15	0.567125	0.567125	0.567125	0.567125	+1.453%	3,314	+16.553%
2026-07-13	0.559600	0.559700	0.549900	0.559000	+3.768%	4,138	+18.247%
2026-07-10	0.560000	0.560000	0.538700	0.538700	+4.969%	14,000	+22.703%
2026-07-09	0.513200	0.513200	0.513200	0.513200	+1.967%	3,000	+28.800%
2026-07-08	0.550000	0.555300	0.503300	0.503300	-8.491%	34,409	+31.333%
2026-07-07	0.550100	0.572080	0.550000	0.550000	+0.895%	18,990	+20.182%
2026-07-06	0.510000	0.550000	0.510000	0.545120	+11.226%	20,626	+21.258%
2026-07-02	0.556020	0.556020	0.490100	0.490100	-5.723%	82,500	+34.870%
2026-07-01	0.490200	0.561405	0.490200	0.519850	-1.274%	11,564	+27.152%
2026-06-30	0.547360	0.552475	0.508500	0.526560	-2.723%	15,465	+25.532%
2026-06-29	0.408500	0.541300	0.408500	0.541300	-3.863%	500	+22.113%
2026-06-26	0.563050	0.563050	0.563050	0.563050	+6.881%	635	+17.396%
2026-06-25	0.520000	0.559835	0.514400	0.526800	+2.172%	10,370	+25.475%
2026-06-24	0.525400	0.525400	0.508700	0.515600	+11.524%	17,526	+28.200%
2026-06-18	0.509280	0.513750	0.462320	0.462320	-6.743%	9,725	+42.975%
2026-06-17	0.494500	0.495750	0.494500	0.495750	-6.427%	408	+33.333%
2026-06-16	0.518275	0.529800	0.518275	0.529800	-0.846%	700	+24.764%
2026-06-15	0.500000	0.534320	0.500000	0.534320	+1.572%	3,174	+23.709%
2026-06-12	0.491900	0.526050	0.491900	0.526050	+0.219%	27,640	+25.653%
2026-06-11	0.517200	0.524900	0.517200	0.524900	-0.531%	529	+25.929%
2026-06-10	0.543140	0.543140	0.514875	0.527700	-0.246%	5,978	+25.261%
2026-06-09	0.529150	0.529150	0.529000	0.529000	-9.409%	2,250	+24.953%
2026-06-08	0.629900	0.629900	0.583940	0.583940	+3.323%	4,006	+13.197%
2026-06-05	0.525300	0.565160	0.525300	0.565160	-1.299%	8,500	+16.958%
2026-06-03	0.552900	0.572600	0.552900	0.572600	-1.276%	1,105	+15.438%
2026-06-02	0.580000	0.580000	0.580000	0.580000	0.000%	551	+13.966%
2026-06-01	0.579500	0.608100	0.570050	0.580000	-5.905%	994	+13.966%
2026-05-29	0.532100	0.616400	0.532100	0.616400	+9.630%	24,496	+7.236%
2026-05-28	0.559600	0.585600	0.552900	0.562255	+9.687%	33,909	+17.562%
2026-05-27	0.533100	0.588800	0.512600	0.512600	-17.535%	51,005	+28.950%
2026-05-26	0.562900	0.622500	0.513920	0.621600	-0.129%	59,287	+6.338%
2026-05-22	0.519340	0.622400	0.519340	0.622400	+11.812%	23,759	+6.202%
2026-05-21	0.556650	0.556650	0.556650	0.556650	-0.651%	478	+18.746%
2026-05-20	0.523200	0.595000	0.522390	0.560300	+12.240%	65,564	+17.973%
2026-05-19	0.510000	0.532000	0.499200	0.499200	-13.931%	2,500	+32.412%
2026-05-15	0.581200	0.581200	0.580000	0.580000	-2.528%	1,790	+13.966%
2026-05-14	0.600300	0.600300	0.595040	0.595040	-5.534%	4,495	+11.085%
2026-05-13	0.619100	0.629900	0.619100	0.629900	+3.824%	4,200	+4.937%
2026-05-12	0.612500	0.615000	0.606700	0.606700	+1.761%	29,102	+8.950%
2026-05-11	0.560000	0.596200	0.560000	0.596200	-2.661%	3,480	+10.869%
2026-05-07	0.612400	0.612500	0.600000	0.612500	+14.379%	4,427	+7.918%
2026-05-06	0.530900	0.535500	0.530900	0.535500	+2.981%	2,435	+23.436%
2026-05-04	0.518500	0.520000	0.518500	0.520000	-1.328%	200	+27.115%
2026-05-01	0.519100	0.527000	0.519100	0.527000	+3.333%	250	+25.427%
2026-04-30	0.520000	0.520000	0.499200	0.510000	-3.226%	76,832	+29.608%
2026-04-28	0.610000	0.610000	0.522071	0.527000	-9.138%	57,893	+25.427%
2026-04-27	0.596900	0.610650	0.580000	0.580000	-7.937%	30,874	+13.966%
2026-04-24	0.630000	0.630000	0.630000	0.630000	-0.982%	1,500	+4.921%
2026-04-23	0.501100	0.656000	0.501100	0.636250	+8.835%	21,781	+3.890%
2026-04-22	0.579300	0.625000	0.579300	0.584600	-0.798%	5,972	+13.069%
2026-04-21	0.597500	0.610000	0.589300	0.589300	-1.783%	3,600	+12.167%
2026-04-20	0.590000	0.601200	0.582290	0.600000	0.000%	12,295	+10.167%
2026-04-17	0.566220	0.600000	0.566220	0.600000	+7.650%	31,667	+10.167%
2026-04-16	0.548900	0.625000	0.548900	0.557360	+1.375%	15,200	+18.595%
2026-04-15	0.551460	0.570560	0.549800	0.549800	+0.918%	1,827	+20.226%
2026-04-14	0.555550	0.555550	0.544800	0.544800	-5.988%	204	+21.329%
2026-04-13	0.536160	0.579500	0.530500	0.579500	-2.029%	16,247	+14.064%
2026-04-10	0.587000	0.605000	0.562000	0.591500	+2.513%	9,929	+11.750%
2026-04-09	0.522400	0.577000	0.520000	0.577000	+8.868%	12,380	+14.558%
2026-04-08	0.490160	0.552500	0.490160	0.530000	+7.719%	22,261	+24.717%
2026-04-07	0.494000	0.508400	0.492020	0.492020	-5.198%	11,268	+34.344%
2026-04-06	0.610000	0.610000	0.485000	0.519000	-3.154%	11,435	+27.360%
2026-04-02	0.490500	0.535900	0.490500	0.535900	+6.541%	24,133	+23.344%
2026-04-01	0.411100	0.503000	0.400583	0.503000	+25.719%	49,514	+31.412%
2026-03-31	0.405050	0.405050	0.389600	0.400100	+5.013%	2,578	+65.209%
2026-03-30	0.322000	0.381000	0.322000	0.381000	+438.067%	600	+73.491%
2026-02-27	0.064700	0.071250	0.062100	0.070809	+14.763%	40,563	+833.497%
2026-02-26	0.065200	0.070000	0.061500	0.061700	-10.085%	135,660	+971.313%
2026-02-25	0.068100	0.082000	0.068100	0.068620	-7.663%	277,547	+863.276%
2026-02-24	0.075960	0.080566	0.073640	0.074315	-5.737%	539,918	+789.457%
2026-02-23	0.069300	0.078838	0.069300	0.078838	+7.263%	30,150	+738.428%
2026-02-20	0.065650	0.073500	0.063000	0.073500	+11.364%	9,970	+799.320%
2026-02-19	0.067125	0.069600	0.060900	0.066000	-2.222%	89,893	+901.515%
2026-02-18	0.078200	0.081500	0.057100	0.067500	-16.769%	875,816	+879.259%
2026-02-17	0.073800	0.082360	0.069000	0.081100	+3.708%	76,500	+715.043%
2026-02-13	0.080000	0.080000	0.061000	0.078200	+1.558%	147,619	+745.269%
2026-02-12	0.095000	0.095000	0.076900	0.077000	-8.876%	116,704	+758.442%
2026-02-11	0.084500	0.084500	0.084500	0.084500	-0.822%	20,000	+682.249%
2026-02-10	0.086000	0.090000	0.076000	0.085200	-0.467%	96,500	+675.822%
2026-02-09	0.068950	0.089000	0.068100	0.085600	+26.627%	199,333	+672.196%
2026-02-06	0.065800	0.070850	0.063850	0.067600	+10.820%	129,700	+877.811%
2026-02-05	0.066700	0.066700	0.058000	0.061000	-6.298%	216,000	+983.607%
2026-02-04	0.061000	0.071120	0.060000	0.065100	-10.454%	34,326	+915.361%
2026-02-03	0.075700	0.078000	0.068600	0.072700	+11.332%	107,530	+809.216%
2026-02-02	0.068200	0.071000	0.058700	0.065300	-4.280%	652,017	+912.251%
2026-01-30	0.072800	0.074500	0.058300	0.068220	-18.005%	509,867	+868.924%
2026-01-29	0.085600	0.089200	0.081060	0.083200	-2.804%	706,163	+694.471%
2026-01-28	0.077600	0.085600	0.066000	0.085600	+25.513%	175,432	+672.196%
2026-01-27	0.069482	0.074000	0.066000	0.068200	-12.564%	247,102	+869.208%
2026-01-26	0.100000	0.102900	0.078000	0.078000	-10.345%	985,826	+747.436%
2026-01-23	0.080000	0.103000	0.080000	0.087000	+1.636%	1,307,272	+659.770%
2026-01-22	0.090000	0.090000	0.078900	0.085600	+7.134%	376,254	+672.196%
2026-01-21	0.072900	0.090000	0.072900	0.079900	+19.682%	451,536	+727.284%
2026-01-20	0.075500	0.075500	0.063640	0.066760	-1.824%	859,320	+890.114%
2026-01-16	0.058000	0.077700	0.058000	0.068000	+25.809%	479,298	+872.059%
2026-01-15	0.054270	0.058255	0.054050	0.054050	+1.407%	111,500	+1,122.942%
2026-01-14	0.045000	0.054280	0.045000	0.053300	+10.581%	358,835	+1,140.150%
2026-01-13	0.047630	0.051000	0.046400	0.048200	+6.992%	415,889	+1,271.369%
2026-01-12	0.043300	0.051000	0.042800	0.045050	+6.250%	408,524	+1,367.259%
2026-01-09	0.042000	0.045000	0.041355	0.042400	+16.484%	375,602	+1,458.962%
2026-01-08	0.040000	0.040000	0.036400	0.036400	-14.313%	106,481	+1,715.934%
2026-01-07	0.042480	0.042480	0.042480	0.042480	-3.673%	12,800	+1,456.026%
2026-01-06	0.040100	0.045000	0.040000	0.044100	+3.255%	338,490	+1,398.866%
2026-01-05	0.047600	0.047600	0.040400	0.042710	-3.152%	69,500	+1,447.647%
2026-01-02	0.040200	0.044100	0.039000	0.044100	+17.600%	379,327	+1,398.866%
2025-12-31	0.033000	0.037500	0.031679	0.037500	+15.031%	302,503	+1,662.667%
2025-12-30	0.033600	0.038000	0.032600	0.032600	+1.875%	384,490	+1,927.607%
2025-12-29	0.038000	0.038000	0.031300	0.032000	-15.789%	665,997	+1,965.625%
2025-12-26	0.036000	0.040770	0.036000	0.038000	+5.556%	609,830	+1,639.474%
2025-12-24	0.036360	0.036550	0.036000	0.036000	+1.551%	345,110	+1,736.111%
2025-12-23	0.034000	0.036475	0.034000	0.035450	+4.265%	289,424	+1,764.598%
2025-12-22	0.033000	0.035000	0.033000	0.034000	+3.030%	955,980	+1,844.118%
2025-12-19	0.032500	0.033000	0.030540	0.033000	+1.852%	40,115	+1,903.030%
2025-12-18	0.028900	0.032400	0.028900	0.032400	+8.000%	10,150	+1,940.123%
2025-12-17	0.030320	0.031840	0.028780	0.030000	-7.975%	242,308	+2,103.333%
2025-12-16	0.032525	0.035000	0.032525	0.032600	-1.212%	177,860	+1,927.607%
2025-12-15	0.032500	0.035000	0.032500	0.033000	+19.565%	488,300	+1,903.030%
2025-12-12	0.030900	0.032500	0.027600	0.027600	-5.155%	295,807	+2,294.928%
2025-12-11	0.032050	0.032500	0.029000	0.029100	-1.356%	348,692	+2,171.478%
2025-12-10	0.024150	0.031000	0.022800	0.029500	+2.787%	94,802	+2,140.678%
2025-12-09	0.028500	0.029000	0.025500	0.028700	+7.330%	69,415	+2,203.136%
2025-12-08	0.025400	0.027150	0.025400	0.026740	-6.503%	45,100	+2,371.952%
2025-12-05	0.027150	0.028600	0.027150	0.028600	+4.532%	29,000	+2,211.189%
2025-12-04	0.029000	0.029000	0.023550	0.027360	-8.188%	366,046	+2,315.936%
2025-12-03	0.026400	0.029800	0.026400	0.029800	+21.633%	40,015	+2,118.121%
2025-12-02	0.027800	0.027800	0.024100	0.024500	-12.500%	200,910	+2,597.959%
2025-12-01	0.028000	0.031000	0.024900	0.028000	+5.422%	175,643	+2,260.714%
2025-11-28	0.028800	0.029200	0.026500	0.026560	-1.993%	282,708	+2,388.705%
2025-11-26	0.025013	0.032500	0.025013	0.027100	+4.231%	92,700	+2,339.114%
2025-11-25	0.027600	0.027600	0.024700	0.026000	-13.333%	34,511	+2,442.308%
2025-11-24	0.027950	0.030000	0.024000	0.030000	+8.893%	22,500	+2,103.333%
2025-11-21	0.027900	0.027900	0.027550	0.027550	+11.538%	11,202	+2,299.274%
2025-11-20	0.025000	0.025500	0.024000	0.024700	-1.200%	253,412	+2,576.113%
2025-11-19	0.028700	0.028700	0.023450	0.025000	-21.384%	349,000	+2,544.000%
2025-11-18	0.028800	0.031800	0.028800	0.031800	+8.904%	62,289	+1,978.616%
2025-11-17	0.030000	0.030000	0.029200	0.029200	-1.684%	28,000	+2,163.699%
2025-11-14	0.029000	0.030000	0.029000	0.029700	+2.768%	7,000	+2,125.589%
2025-11-13	0.030000	0.032000	0.025300	0.028900	-10.802%	35,250	+2,187.197%
2025-11-12	0.025200	0.032400	0.025200	0.032400	+12.892%	14,400	+1,940.123%
2025-11-10	0.027100	0.029520	0.027100	0.028700	+2.500%	47,000	+2,203.136%
2025-11-07	0.023600	0.028600	0.023600	0.028000	+7.692%	75,000	+2,260.714%
2025-11-06	0.026000	0.026000	0.026000	0.026000	-3.346%	240	+2,442.308%
2025-11-05	0.028000	0.029000	0.026900	0.026900	-4.610%	289,053	+2,357.249%
2025-11-04	0.031200	0.031200	0.028200	0.028200	-2.759%	85,300	+2,243.972%
2025-11-03	0.032000	0.033500	0.029000	0.029000	-9.375%	216,001	+2,179.310%
2025-10-31	0.033900	0.035100	0.032000	0.032000	+1.749%	43,072	+1,965.625%
2025-10-30	0.030000	0.035050	0.030000	0.031450	+4.833%	823,500	+2,001.749%
2025-10-29	0.026100	0.030000	0.026100	0.030000	+3.806%	11,156	+2,103.333%
2025-10-28	0.021945	0.029000	0.021000	0.028900	+23.478%	392,260	+2,187.197%
2025-10-27	0.020000	0.023900	0.020000	0.023405	+3.333%	199,000	+2,724.183%
2025-10-24	0.022650	0.022650	0.022650	0.022650	-5.230%	7,347	+2,818.322%
2025-10-23	0.020260	0.023900	0.020260	0.023900	+25.131%	187,150	+2,665.690%
2025-10-22	0.025100	0.025500	0.018300	0.019100	-34.589%	1,259,648	+3,360.733%
2025-10-21	0.030100	0.033000	0.029000	0.029200	-2.990%	26,865	+2,163.699%
2025-10-20	0.033000	0.035000	0.030100	0.030100	0.000%	74,574	+2,096.013%
2025-10-17	0.030100	0.030100	0.030100	0.030100	-0.331%	18,000	+2,096.013%
2025-10-16	0.031310	0.031640	0.030200	0.030200	+0.332%	11,400	+2,088.742%
2025-10-14	0.030000	0.035000	0.029000	0.030100	+0.166%	328,700	+2,096.013%
2025-10-13	0.035100	0.035100	0.025100	0.030050	-1.637%	115,000	+2,099.667%
2025-10-10	0.028000	0.032400	0.028000	0.030550	+22.200%	144,840	+2,063.666%
2025-10-09	0.034000	0.034000	0.025000	0.025000	-28.775%	149,991	+2,544.000%
2025-10-08	0.037500	0.037500	0.033610	0.035100	+9.688%	67,200	+1,783.191%
2025-10-07	0.032420	0.036200	0.029100	0.032000	0.000%	1,030,000	+1,965.625%
2025-10-06	0.032360	0.038000	0.030550	0.032000	-0.312%	140,400	+1,965.625%
2025-10-03	0.030000	0.034500	0.029100	0.032100	+8.814%	872,968	+1,959.190%
2025-10-02	0.030000	0.030800	0.029000	0.029500	+7.743%	301,676	+2,140.678%
2025-10-01	0.025100	0.028661	0.025000	0.027380	-0.073%	649,660	+2,314.171%
2025-09-30	0.025000	0.029800	0.024800	0.027400	-0.725%	216,500	+2,312.409%
2025-09-29	0.029250	0.029250	0.025500	0.027600	-4.828%	265,311	+2,294.928%
2025-09-26	0.027000	0.029100	0.025600	0.029000	+17.409%	343,610	+2,179.310%
2025-09-25	0.025700	0.028200	0.024100	0.024700	-12.721%	35,200	+2,576.113%
2025-09-24	0.026050	0.028300	0.023100	0.028300	-1.049%	12,700	+2,235.689%
2025-09-23	0.025200	0.029900	0.025200	0.028600	-4.412%	405,200	+2,211.189%
2025-09-22	0.026660	0.033000	0.025150	0.029920	-6.500%	406,534	+2,109.225%
2025-09-19	0.032000	0.032000	0.024500	0.032000	-2.736%	57,710	+1,965.625%
2025-09-18	0.023860	0.032900	0.023560	0.032900	+7.869%	81,025	+1,909.119%
2025-09-17	0.030000	0.030500	0.024600	0.030500	+4.811%	130,075	+2,067.213%
2025-09-16	0.031400	0.031400	0.029100	0.029100	-7.325%	63,930	+2,171.478%
2025-09-15	0.032600	0.032900	0.029100	0.031400	-4.848%	393,800	+2,005.096%
2025-09-12	0.031000	0.033000	0.031000	0.033000	+9.453%	153,124	+1,903.030%
2025-09-11	0.029960	0.030150	0.029960	0.030150	+0.233%	18,500	+2,092.371%
2025-09-10	0.032800	0.032800	0.027000	0.030080	-8.293%	47,250	+2,097.473%
2025-09-09	0.029900	0.032800	0.028400	0.032800	+6.563%	223,395	+1,915.244%
2025-09-08	0.028600	0.033500	0.028300	0.030780	+2.600%	888,626	+2,047.498%
2025-09-05	0.034400	0.034400	0.030000	0.030000	-20.000%	666,084	+2,103.333%
2025-09-04	0.033280	0.037500	0.032100	0.037500	+3.878%	112,400	+1,662.667%
2025-09-03	0.029000	0.039000	0.029000	0.036100	+3.885%	166,435	+1,731.025%
2025-09-02	0.034800	0.039000	0.034750	0.034750	+4.042%	201,799	+1,802.158%
2025-08-29	0.035200	0.039000	0.032600	0.033400	-1.938%	64,340	+1,879.042%
2025-08-28	0.036960	0.039000	0.032200	0.034060	-3.294%	125,367	+1,840.693%
2025-08-27	0.033840	0.035220	0.032230	0.035220	+4.201%	7,500	+1,776.775%
2025-08-26	0.036900	0.039000	0.032000	0.033800	-7.143%	61,857	+1,855.621%
2025-08-25	0.035900	0.036400	0.035900	0.036400	+13.750%	5,250	+1,715.934%
2025-08-22	0.033200	0.034840	0.032000	0.032000	-11.846%	60,710	+1,965.625%
2025-08-20	0.034580	0.036300	0.034580	0.036300	-6.923%	3,140	+1,720.937%
2025-08-19	0.032800	0.039000	0.032800	0.039000	0.000%	35,313	+1,594.872%
2025-08-18	0.032300	0.039000	0.032300	0.039000	+21.875%	138,501	+1,594.872%
2025-08-14	0.030750	0.032000	0.030750	0.032000	+7.023%	10,150	+1,965.625%
2025-08-13	0.030900	0.030900	0.029900	0.029900	-0.333%	4,750	+2,110.702%
2025-08-12	0.032000	0.032000	0.028240	0.030000	-4.459%	125,750	+2,103.333%
2025-08-11	0.035000	0.039000	0.030000	0.031400	0.000%	77,500	+2,005.096%
2025-08-08	0.032000	0.036000	0.029500	0.031400	-7.647%	260,980	+2,005.096%
2025-08-07	0.040000	0.040000	0.032840	0.034000	+0.741%	196,820	+1,844.118%
2025-08-06	0.033750	0.033750	0.033750	0.033750	-2.174%	5,000	+1,858.519%
2025-08-05	0.040000	0.040000	0.034000	0.034500	-11.538%	21,650	+1,815.942%
2025-08-04	0.039000	0.039000	0.039000	0.039000	+14.706%	265	+1,594.872%
2025-08-01	0.034000	0.034000	0.034000	0.034000	-5.556%	20,003	+1,844.118%
2025-07-31	0.036500	0.036500	0.036000	0.036000	+2.857%	43,588	+1,736.111%
2025-07-30	0.035000	0.035000	0.035000	0.035000	-5.405%	5,075	+1,788.571%
2025-07-29	0.030000	0.037000	0.030000	0.037000	+6.017%	10,213	+1,686.486%
2025-07-28	0.034900	0.034900	0.034900	0.034900	-1.801%	10,180	+1,793.983%
2025-07-25	0.036700	0.036800	0.034650	0.035540	-3.686%	33,873	+1,759.876%
2025-07-24	0.035800	0.037000	0.035560	0.036900	-6.107%	5,620	+1,691.328%
2025-07-23	0.034300	0.039300	0.032300	0.039300	+7.671%	190,675	+1,581.934%
2025-07-22	0.032700	0.040500	0.032700	0.036500	-8.750%	57,075	+1,710.959%
2025-07-21	0.037300	0.040020	0.036700	0.040000	+9.022%	74,066	+1,552.500%
2025-07-18	0.038300	0.038300	0.036690	0.036690	-3.953%	10,600	+1,701.581%
2025-07-17	0.040000	0.040000	0.034125	0.038200	+20.505%	76,360	+1,630.366%
2025-07-16	0.035250	0.035250	0.031700	0.031700	-5.907%	103,363	+1,985.174%
2025-07-15	0.040600	0.044400	0.033690	0.033690	-15.775%	89,090	+1,862.007%
2025-07-14	0.041960	0.042840	0.039400	0.040000	+6.185%	439,900	+1,552.500%
2025-07-11	0.034150	0.044700	0.033800	0.037670	-5.825%	190,269	+1,654.712%
2025-07-10	0.035400	0.040000	0.033600	0.040000	+9.890%	80,741	+1,552.500%
2025-07-09	0.036400	0.036400	0.036400	0.036400	-1.355%	1,200	+1,715.934%
2025-07-08	0.040000	0.040000	0.031950	0.036900	+5.429%	17,303	+1,691.328%
2025-07-07	0.026000	0.037900	0.026000	0.035000	+12.903%	28,367	+1,788.571%
2025-07-03	0.029300	0.031000	0.028500	0.031000	0.000%	214,310	+2,032.258%
2025-07-02	0.031000	0.031000	0.028600	0.031000	+6.897%	10,960	+2,032.258%
2025-07-01	0.031000	0.031000	0.026800	0.029000	+0.346%	78,376	+2,179.310%
2025-06-30	0.031000	0.031000	0.028900	0.028900	-6.774%	26,257	+2,187.197%
2025-06-27	0.036800	0.036800	0.030500	0.031000	-2.821%	125,760	+2,032.258%
2025-06-26	0.035000	0.035000	0.031480	0.031900	-1.967%	85,140	+1,972.100%
2025-06-25	0.022000	0.034500	0.022000	0.032540	-5.681%	166,300	+1,931.346%
2025-06-24	0.035000	0.035000	0.034500	0.034500	-1.429%	160,001	+1,815.942%
2025-06-23	0.036000	0.036000	0.033000	0.035000	0.000%	227,464	+1,788.571%
2025-06-20	0.034000	0.037000	0.033000	0.035000	+2.639%	232,004	+1,788.571%
2025-06-18	0.037000	0.037922	0.034100	0.034100	-1.159%	51,400	+1,838.416%
2025-06-17	0.035000	0.035600	0.034100	0.034500	-4.167%	218,150	+1,815.942%
2025-06-16	0.036620	0.045000	0.036000	0.036000	-7.692%	214,010	+1,736.111%
2025-06-13	0.039500	0.039500	0.037200	0.039000	+2.632%	269,984	+1,594.872%
2025-06-12	0.037750	0.038000	0.037500	0.038000	+1.904%	16,000	+1,639.474%
2025-06-11	0.039500	0.039500	0.036250	0.037290	-5.595%	151,963	+1,672.593%
2025-06-10	0.040300	0.040300	0.039000	0.039500	0.000%	248,000	+1,573.418%
2025-06-09	0.040000	0.042000	0.036000	0.039500	+1.282%	117,551	+1,573.418%
2025-06-06	0.046000	0.046000	0.039000	0.039000	+1.299%	67,550	+1,594.872%
2025-06-05	0.036000	0.049000	0.036000	0.038500	-3.750%	598,371	+1,616.883%
2025-06-04	0.036578	0.045300	0.036520	0.040000	+11.483%	339,324	+1,552.500%
2025-06-03	0.040000	0.040000	0.032600	0.035880	-9.622%	419,865	+1,742.252%
2025-06-02	0.033000	0.039700	0.032600	0.039700	+33.445%	276,334	+1,564.987%
2025-05-30	0.031000	0.032900	0.026500	0.029750	-0.833%	305,242	+2,121.849%
2025-05-29	0.029000	0.030000	0.025200	0.030000	+2.916%	215,230	+2,103.333%
2025-05-28	0.033000	0.033900	0.027000	0.029150	-11.667%	110,150	+2,167.581%
2025-05-27	0.031760	0.033900	0.028800	0.033000	+13.014%	329,519	+1,903.030%
2025-05-23	0.029200	0.031400	0.026675	0.029200	+10.189%	43,065	+2,163.699%
2025-05-22	0.029400	0.029400	0.024650	0.026500	+2.119%	523,309	+2,394.340%
2025-05-21	0.023700	0.025950	0.023700	0.025950	+2.569%	136,750	+2,447.206%
2025-05-20	0.028000	0.028000	0.021900	0.025300	-12.000%	371,663	+2,512.648%
2025-05-19	0.024500	0.030000	0.022750	0.028750	+31.279%	588,516	+2,199.130%
2025-05-16	0.022000	0.022000	0.020000	0.021900	+6.829%	68,600	+2,918.265%
2025-05-15	0.020750	0.020750	0.020500	0.020500	-4.651%	20,000	+3,124.390%
2025-05-14	0.022000	0.022000	0.021500	0.021500	+2.381%	8,400	+2,974.419%
2025-05-13	0.021800	0.021900	0.020800	0.021000	-5.618%	62,305	+3,047.619%
2025-05-12	0.024500	0.024500	0.022250	0.022250	-11.706%	6,000	+2,870.787%
2025-05-09	0.025400	0.025400	0.025000	0.025200	+0.800%	74,715	+2,523.016%
2025-05-08	0.025000	0.025000	0.025000	0.025000	-0.398%	64,000	+2,544.000%
2025-05-07	0.023850	0.025500	0.023850	0.025100	-1.569%	77,733	+2,533.466%
2025-05-06	0.025760	0.025900	0.021700	0.025500	+0.791%	323,651	+2,492.157%
2025-05-05	0.023800	0.025300	0.023800	0.025300	+14.480%	11,431	+2,512.648%
2025-05-02	0.026000	0.028600	0.022100	0.022100	-25.338%	50,200	+2,890.950%
2025-05-01	0.025600	0.029600	0.025600	0.029600	+28.139%	86,000	+2,133.108%
2025-04-30	0.023100	0.023100	0.023100	0.023100	-4.545%	31,975	+2,761.472%
2025-04-28	0.029800	0.029800	0.024200	0.024200	+0.415%	33,947	+2,631.405%
2025-04-25	0.029900	0.029900	0.024040	0.024100	-9.568%	41,480	+2,642.739%
2025-04-24	0.024250	0.026650	0.024250	0.026650	+3.295%	9,250	+2,380.300%
2025-04-23	0.023000	0.028500	0.023000	0.025800	+12.174%	21,450	+2,462.016%
2025-04-22	0.028500	0.028500	0.023000	0.023000	-10.680%	14,500	+2,773.913%
2025-04-21	0.025900	0.028950	0.023000	0.025750	-1.530%	125,800	+2,466.990%
2025-04-17	0.025250	0.027500	0.025250	0.026150	+5.870%	20,000	+2,427.725%
2025-04-16	0.029900	0.029900	0.024700	0.024700	+14.884%	22,609	+2,576.113%
2025-04-15	0.022200	0.023500	0.020750	0.021500	-6.522%	178,150	+2,974.419%
2025-04-14	0.023500	0.023500	0.022350	0.023000	+9.264%	11,000	+2,773.913%
2025-04-11	0.027000	0.027000	0.021050	0.021050	-16.468%	140,550	+3,040.143%
2025-04-10	0.024500	0.025200	0.021000	0.025200	+19.431%	134,600	+2,523.016%
2025-04-09	0.021600	0.025300	0.021035	0.021100	-8.480%	195,300	+3,032.701%
2025-04-08	0.024742	0.024742	0.021000	0.023055	+1.030%	103,200	+2,767.057%
2025-04-07	0.022820	0.022820	0.022820	0.022820	+10.777%	10,000	+2,796.582%
2025-04-04	0.020600	0.020600	0.020600	0.020600	-16.935%	5,000	+3,108.738%
2025-04-03	0.024900	0.024900	0.022500	0.024800	+7.081%	215,345	+2,565.323%
2025-04-02	0.024000	0.024300	0.020720	0.023160	-4.574%	152,055	+2,754.059%
2025-04-01	0.025835	0.028000	0.024270	0.024270	+2.839%	149,200	+2,623.527%
2025-03-31	0.030000	0.030000	0.021100	0.023600	-1.871%	162,850	+2,700.847%
2025-03-27	0.024050	0.024050	0.024050	0.024050	+20.250%	5,000	+2,648.441%
2025-03-26	0.020855	0.026000	0.020000	0.020000	-1.961%	372,144	+3,205.000%
2025-03-25	0.021400	0.021400	0.020400	0.020400	-2.857%	131,586	+3,140.196%
2025-03-24	0.021000	0.021000	0.021000	0.021000	+5.000%	525	+3,047.619%
2025-03-21	0.020360	0.023000	0.020000	0.020000	-4.762%	135,510	+3,205.000%
2025-03-20	0.020675	0.021000	0.020000	0.021000	-10.448%	130,822	+3,047.619%
2025-03-19	0.021000	0.023450	0.020500	0.023450	-1.055%	51,400	+2,718.763%
2025-03-18	0.021600	0.025500	0.021600	0.023700	+6.469%	253,911	+2,689.030%
2025-03-17	0.021000	0.024500	0.021000	0.022260	+7.536%	358,500	+2,869.452%
2025-03-14	0.030000	0.030000	0.020490	0.020700	-5.888%	146,000	+3,093.237%
2025-03-13	0.020650	0.030000	0.020650	0.021995	+3.263%	106,180	+2,905.228%
2025-03-12	0.021300	0.024400	0.021300	0.021300	+4.412%	74,000	+3,003.286%
2025-03-11	0.023354	0.023354	0.020400	0.020400	-19.368%	45,000	+3,140.196%
2025-03-10	0.025300	0.025300	0.025300	0.025300	-5.948%	5,000	+2,512.648%
2025-03-07	0.023560	0.026900	0.023150	0.026900	+16.957%	29,500	+2,357.249%
2025-03-06	0.025000	0.028226	0.023000	0.023000	-8.000%	40,877	+2,773.913%
2025-03-05	0.025000	0.025000	0.022950	0.025000	+1.215%	8,000	+2,544.000%
2025-03-04	0.025060	0.027600	0.024500	0.024700	+9.292%	322,290	+2,576.113%
2025-03-03	0.020350	0.025700	0.015000	0.022600	+8.654%	89,238	+2,824.779%
2025-02-28	0.020800	0.020800	0.020800	0.020800	+7.800%	1,500	+3,077.885%
2025-02-27	0.019295	0.019295	0.019295	0.019295	-5.878%	7,350	+3,325.758%
2025-02-26	0.021500	0.026100	0.020500	0.020500	-2.381%	92,000	+3,124.390%
2025-02-25	0.022011	0.022011	0.020700	0.021000	-18.919%	227,070	+3,047.619%
2025-02-24	0.024700	0.028000	0.023350	0.025900	+1.569%	107,900	+2,452.124%
2025-02-21	0.025200	0.025500	0.023400	0.025500	+2.000%	15,200	+2,492.157%
2025-02-20	0.022360	0.025000	0.022360	0.025000	+16.822%	92,245	+2,544.000%

.dark-mode .Z3SMbX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z3SMbX{ color: #333333; background-color: white; border: 2px solid #333333; }BGAVFBRAVADA GOLD CORPstock OTC

BGAVF
BRAVADA GOLD CORP
stock OTC