Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BGAOY
PROXIMUS GROUP UNSP/ADR
stock OTC ADR

EOD
Jul 28, 2026
1.37USD+0.735%(+0.01)3,853
Pre-market
0.00USD-100.000%(-1.36)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-28		1.36001.37001.36001.3700+0.735%3,8530.000%
2026-07-24		1.36001.36001.36001.3600-1.449%1,005+0.735%
2026-07-16		1.38001.38001.38001.38000.000%800-0.725%
2026-07-09		1.38001.38001.38001.3800+8.661%4,562-0.725%
2026-07-08		1.40501.40501.27001.2700-2.308%1,050+7.874%
2026-07-07		1.30001.30001.30001.3000+0.775%1,250+5.385%
2026-07-02		1.29001.29001.29001.29000.000%700+6.202%
2026-06-30		1.29001.29001.29001.2900-6.522%347+6.202%
2026-06-26		1.38001.38001.38001.38000.000%200-0.725%
2026-06-25		1.38001.38001.38001.3800-4.932%6,001-0.725%
2026-06-17		1.45161.45161.45161.4516-3.227%259-5.621%
2026-06-12		1.50001.50001.50001.5000-0.662%100-8.667%
2026-06-10		1.51001.51001.51001.5100+4.861%660-9.272%
2026-06-09		1.44001.44001.44001.4400-4.636%400-4.861%
2026-06-03		1.51001.51001.51001.5100-7.362%1,008-9.272%
2026-06-01		1.63001.63001.63001.6300+8.667%434-15.951%
2026-05-26		1.50001.50001.50001.5000-8.537%174-8.667%
2026-05-22		1.64001.64001.64001.6400+6.494%6,961-16.463%
2026-05-20		1.54001.54001.54001.5400+2.667%73,000-11.039%
2026-05-19		1.50001.50001.50001.5000+2.740%20,000-8.667%
2026-05-14		1.48401.48401.46001.4600-10.976%301-6.164%
2026-05-12		1.64001.64001.64001.64000.000%2,619-16.463%
2026-05-07		1.64001.64001.64001.6400+12.329%3,228-16.463%
2026-05-05		1.48001.48001.46001.4600-0.680%4,755-6.164%
2026-04-29		1.47001.47001.47001.4700-5.161%201-6.803%
2026-04-22		1.55001.55001.55001.5500-4.321%49,000-11.613%
2026-04-17		1.62001.62001.62001.62000.000%701-15.432%
2026-04-16		1.60001.62001.60001.6200+1.250%26,415-15.432%
2026-04-14		1.60001.60001.60001.6000+0.503%76,300-14.375%
2026-04-13		1.59201.59201.59201.5920+2.710%400-13.945%
2026-04-06		1.55321.55321.55001.5500-3.727%3,201-11.613%
2026-03-31		1.61001.61001.61001.6100+5.229%7,300-14.907%
2026-03-27		1.53001.53001.53001.53000.000%3,001-10.458%
2026-03-25		1.53001.53001.53001.5300-4.969%5,001-10.458%
2026-03-23		1.61001.61001.61001.6100-4.167%3,983-14.907%
2026-03-19		1.68001.68001.68001.6800+2.439%363-18.452%
2026-03-18		1.70001.70001.64001.6400-0.606%350-16.463%
2026-03-17		1.65001.65001.65001.6500-2.367%157-16.970%
2026-03-12		1.69001.69001.69001.6900+6.289%176-18.935%
2026-03-11		1.64001.64001.59001.5900-6.471%3,001-13.836%
2026-03-09		1.70001.70001.70001.7000-4.333%3,086-19.412%
2026-03-06		1.77701.77701.77701.7770-5.479%401-22.904%
2026-03-05		1.88001.88001.88001.8800+10.264%3,564-27.128%
2026-03-03		1.70501.70501.70501.7050+2.402%225-19.648%
2026-02-27		1.66501.73151.59001.6650-15.482%3,655-17.718%
2026-02-26		1.90001.97001.90001.9700+2.524%838-30.457%
2026-02-18		1.92151.92151.92151.9215-2.955%159-28.702%
2026-02-17		1.98001.98001.98001.9800+3.394%4,678-30.808%
2026-02-13		1.91501.91501.91501.9150+0.789%252-28.460%
2026-02-12		1.90001.90001.90001.9000+6.145%531-27.895%
2026-02-06		1.79001.79001.79001.7900-4.021%163-23.464%
2026-02-05		1.86501.86501.86501.8650+6.571%155-26.542%
2026-02-03		1.75001.75001.75001.75000.000%237-21.714%
2026-02-02		1.75501.75501.75001.7500+10.063%2,000-21.714%
2026-01-14		1.64001.66501.59001.5900-3.927%40,701-13.836%
2026-01-09		1.65501.65501.65501.6550+3.438%3,800-17.221%
2025-12-31		1.60001.61501.55001.6000-5.325%12,036-14.375%
2025-12-29		1.69001.69001.69001.6900+3.681%623-18.935%
2025-12-26		1.61501.65001.61501.6300-3.550%1,804-15.951%
2025-12-23		1.69001.69001.69001.6900+5.625%693-18.935%
2025-12-22		1.60001.60001.60001.60000.000%520-14.375%
2025-12-16		1.60001.62501.60001.6000+0.629%48,009-14.375%
2025-12-15		1.59001.59001.59001.59000.000%1,050-13.836%
2025-12-12		1.58001.59001.58001.5900+0.633%13,395-13.836%
2025-12-11		1.58001.58001.58001.5800+1.935%161-13.291%
2025-12-10		1.55001.55001.55001.5500-8.824%909-11.613%
2025-12-05		1.75001.75001.70001.7000-1.734%22,276-19.412%
2025-12-04		1.75001.75001.73001.7300-3.889%6,448-20.809%
2025-12-02		1.71001.80001.71001.8000+4.651%62,910-23.889%
2025-12-01		1.70001.74001.70001.7200+4.878%12,969-20.349%
2025-11-28		1.64001.64001.64001.6400+5.806%102,191-16.463%
2025-11-20		1.54501.55001.54501.5500-8.284%6,110-11.613%
2025-11-17		1.60001.69001.60001.6900+3.049%7,079-18.935%
2025-11-14		1.54001.64001.54001.6400+6.494%3,548-16.463%
2025-11-12		1.56001.56001.54001.5400-3.750%7,939-11.039%
2025-11-10		1.60001.60001.60001.6000-2.736%500-14.375%
2025-11-06		1.60001.64501.60001.6450-2.663%1,186-16.717%
2025-10-28		1.69001.69001.69001.69000.000%2,003-18.935%
2025-10-27		1.69001.69001.69001.6900-3.429%1,940-18.935%
2025-10-22		1.75001.75001.75001.7500+2.459%2,756-21.714%
2025-10-20		1.70801.70801.70801.7080-0.698%200-19.789%
2025-10-16		1.72001.72001.72001.7200-0.578%5,999-20.349%
2025-10-14		1.74001.74001.73001.7300-1.143%1,051-20.809%
2025-10-08		1.75001.75001.75001.7500+4.167%1,016-21.714%
2025-10-07		1.68001.68001.68001.6800+2.439%301-18.452%
2025-10-03		1.64001.64001.64001.6400-4.651%3,728-16.463%
2025-09-29		1.72001.72001.72001.7200+1.775%500-20.349%
2025-09-24		1.69001.69001.69001.6900+0.595%1,140-18.935%
2025-09-23		1.68001.68001.68001.6800+0.901%261-18.452%
2025-09-22		1.66501.66501.66501.6650-1.479%1,400-17.718%
2025-09-11		1.69001.69001.69001.6900+3.681%403-18.935%
2025-09-03		1.63001.63001.63001.6300-4.678%980-15.951%
2025-08-27		1.71001.71001.71001.7100-1.837%300-19.883%
2025-08-26		1.74201.74201.74201.7420-2.682%265-21.355%
2025-08-25		1.67001.79001.67001.7900+4.070%6,657-23.464%
2025-08-22		1.72001.72001.72001.7200+1.775%3,040-20.349%
2025-08-15		1.57001.69001.57001.6900+4.321%8,742-18.935%
2025-08-07		1.74001.74001.62001.6200-6.897%98,377-15.432%
2025-08-06		1.74001.74001.74001.7400+6.098%400-21.264%
2025-08-01		1.64001.64001.64001.6400-1.205%5,011-16.463%
2025-07-31		1.66001.66001.66001.66000.000%299-17.470%
2025-07-28		1.66001.66001.66001.6600-1.484%5,014-17.470%
2025-07-25		1.75001.75001.66001.6850-11.316%6,058-18.694%
2025-07-24		1.85001.90001.85001.9000+0.796%13,100-27.895%
2025-07-22		1.88501.88501.88501.8850+1.892%368-27.321%
2025-07-21		1.85001.85001.85001.8500-5.322%5,000-25.946%
2025-07-16		1.90001.95401.90001.9540+0.205%4,220-29.887%
2025-07-14		1.95001.95001.95001.9500+1.036%451-29.744%
2025-07-11		1.93001.93001.93001.9300-1.531%554-29.016%
2025-07-10		1.90001.96001.90001.9600-4.390%6,609-30.102%
2025-07-09		1.97002.05001.97002.0500+7.330%574-33.171%
2025-07-08		1.91001.91001.91001.91000.000%179-28.272%
2025-07-01		1.91001.91001.91001.9100+1.596%276-28.272%
2025-06-30		1.88001.88001.88001.8800-1.053%320-27.128%
2025-06-27		1.90001.90001.90001.9000-2.564%200-27.895%
2025-06-26		2.07002.07001.92501.9500+5.978%975-29.744%
2025-06-20		1.84001.84001.84001.8400+1.657%35,896-25.543%
2025-06-17		1.81001.81001.81001.8100+4.624%476-24.309%
2025-06-05		1.75001.75001.73001.7300+0.581%723-20.809%
2025-06-03		1.72001.72001.72001.7200+2.994%1,235-20.349%
2025-05-30		1.66001.67001.66001.6700+3.727%3,523-17.964%
2025-05-29		1.66001.66001.61001.6100-3.593%14,123-14.907%
2025-05-28		1.67001.67001.67001.6700-1.765%114-17.964%
2025-05-27		1.70001.70001.70001.7000+1.190%2,099-19.412%
2025-05-23		1.68001.68001.68001.68000.000%100-18.452%
2025-05-22		1.68001.68001.68001.68000.000%220-18.452%
2025-05-21		1.65001.69001.65001.6800-0.592%1,540-18.452%
2025-05-20		1.64001.69001.64001.6900+6.962%3,174-18.935%
2025-05-19		1.58001.58001.58001.5800+4.636%350-13.291%
2025-05-16		1.54001.54001.51001.5100-0.330%1,407-9.272%
2025-05-15		1.50001.51501.49001.5150+2.538%7,169-9.571%
2025-05-13		1.47751.47751.47751.4775+7.847%683-7.276%
2025-05-09		1.37001.37001.37001.3700-4.861%6000.000%
2025-05-01		1.44001.44001.44001.4400-0.415%2,000-4.861%
2025-04-29		1.44601.44601.44601.4460+1.831%706-5.256%
2025-04-28		1.42001.42001.42001.4200-4.698%3,481-3.521%
2025-04-17		1.49001.49001.49001.4900+0.337%202-8.054%
2025-04-16		1.48501.48501.48501.4850+3.846%273-7.744%
2025-04-15		1.55001.55001.43001.4300+4.380%1,387-4.196%
2025-04-08		1.37751.38001.36001.3700-6.485%2,2010.000%
2025-04-04		1.46501.46501.46501.4650-1.014%800-6.485%
2025-04-03		1.46501.48001.46501.4800+5.714%919-7.432%
2025-04-02		1.41501.41501.39001.4000-2.439%14,999-2.143%
2025-04-01		1.43501.43501.43501.4350+0.702%1,001-4.530%
2025-03-31		1.42501.42501.42501.4250-0.350%710-3.860%
2025-03-28		1.42501.43001.41501.4300+4.380%7,196-4.196%
2025-03-27		1.39251.39251.37001.3700-11.039%2,5090.000%
2025-03-19		1.54001.54001.54001.5400+10.592%466-11.039%
2025-03-14		1.39401.39401.38251.3925-6.544%1,400-1.616%
2025-03-13		1.49001.49001.49001.4900+8.759%615-8.054%
2025-03-11		1.37001.37001.37001.3700+3.788%5000.000%
2025-03-10		1.35001.35001.32001.3200+0.610%4,806+3.788%
2025-03-07		1.31201.31201.31201.3120+1.313%1,003+4.421%
2025-03-06		1.27501.30001.27501.2950+3.600%6,709+5.792%
2025-03-05		1.25001.25001.25001.2500+4.167%997+9.600%
2025-03-03		1.20001.20001.20001.2000-1.235%20,076+14.167%
2025-02-28		1.21501.21501.21501.2150+9.955%2,528+12.757%
2025-02-25		1.10501.10501.10501.1050+1.376%500+23.982%
2025-02-20		1.09001.09001.09001.0900-4.386%5,000+25.688%
2025-02-14		1.14001.14001.14001.1400+8.571%100+20.175%
2025-02-10		1.05001.05001.05001.0500-1.869%302+30.476%
2025-02-07		1.07001.07001.07001.0700-1.835%299+28.037%
2025-02-06		1.09001.09001.09001.0900+9.000%8,332+25.688%
2025-02-05		1.00001.00001.00001.0000-12.281%2,222+37.000%
2025-01-30		1.14001.14001.14001.1400+10.680%985+20.175%
2025-01-29		1.03001.03001.03001.0300-1.905%408+33.010%
2025-01-28		1.05001.05001.05001.0500-0.756%4,000+30.476%
2025-01-27		1.05801.05801.05801.0580+12.673%2,000+29.490%
2025-01-24		0.93900.93900.93900.9390-8.835%11,033+45.900%
2025-01-17		1.03001.03001.03001.0300+3.000%201+33.010%
2025-01-14		1.07001.07001.00001.0000-3.148%2,000+37.000%
2025-01-10		0.96501.03250.96501.0325+2.228%2,150+32.688%
2025-01-06		1.10001.10001.01001.0100-8.182%4,901+35.644%
2025-01-02		1.10001.10001.10001.1000+5.012%193+24.545%
2024-12-31		1.04751.04751.04751.0475+4.750%2,055+30.788%
2024-12-30		1.00001.00001.00001.0000-4.762%20,002+37.000%
2024-12-27		0.99801.05000.99801.0500+11.702%4,157+30.476%
2024-12-24		0.93401.00360.93400.9400-2.083%5,388+45.745%
2024-12-23		1.05001.05000.94200.9600-11.927%3,848+42.708%
2024-12-19		0.99001.09000.99001.0900+8.458%2,333+25.688%
2024-12-18		1.03221.03501.00001.0050+4.862%1,969+36.318%
2024-12-17		1.00001.09000.95840.9584-4.160%26,362+42.947%
2024-12-16		1.05001.08001.00001.0000-4.762%163,553+37.000%
2024-12-13		1.01001.09000.99001.0500-1.869%58,621+30.476%
2024-12-12		1.03001.07001.03001.07000.000%4,701+28.037%
2024-12-11		1.02001.07001.01001.0700-6.140%14,983+28.037%
2024-12-10		1.15001.21001.13001.1400-5.785%5,864+20.175%
2024-12-09		1.25001.25001.20501.2100-4.272%2,131+13.223%
2024-12-06		1.30001.30001.26401.2640-1.634%16,520+8.386%
2024-12-05		1.28001.28501.28001.2850+2.800%2,491+6.615%
2024-12-04		1.24001.26001.24001.25000.000%8,181+9.600%
2024-12-03		1.25001.25001.25001.25000.000%600+9.600%
2024-12-02		1.28001.28001.25001.2500-2.344%500+9.600%
2024-11-29		1.25001.28001.25001.28000.000%1,520+7.031%
2024-11-27		1.28001.28001.28001.2800-2.662%2,312+7.031%
2024-11-26		1.31501.31501.31501.3150-4.015%100+4.183%
2024-11-22		1.37001.37001.37001.3700-2.143%2220.000%
2024-11-21		1.40001.40001.40001.40000.000%2,339-2.143%
2024-11-18		1.39001.40001.37501.4000-4.762%15,207-2.143%
2024-11-12		1.36001.47001.36001.4700+6.909%7,404-6.803%
2024-11-11		1.36001.37501.36001.3750-5.822%944-0.364%
2024-11-05		1.46001.46001.46001.4600-0.341%682-6.164%
2024-11-01		1.46501.46501.46501.4650+4.643%1,000-6.485%
2024-10-29		1.40001.40001.40001.4000-5.405%100-2.143%
2024-10-28		1.41751.48001.41751.4800+4.965%348-7.432%
2024-10-25		1.41001.41001.41001.4100+5.618%8,500-2.837%
2024-10-22		1.28001.33501.28001.3350+0.376%404+2.622%
2024-10-21		1.40001.40001.33001.3300-1.481%1,179+3.008%
2024-10-18		1.35001.38251.35001.3500-4.627%866+1.481%
2024-10-14		1.41551.41551.41551.4155-1.701%1,912-3.214%
2024-10-11		1.45001.45001.44001.4400-2.703%3,370-4.861%
2024-10-10		1.50001.50001.48001.4800-1.987%11,958-7.432%
2024-10-08		1.48001.52001.46001.5100+0.332%28,500-9.272%
2024-10-07		1.50501.50501.50501.5050+2.034%262-8.970%
2024-10-04		1.47501.47501.47501.4750+0.683%4,008-7.119%
2024-10-03		1.44081.54001.44081.4650+1.736%14,462-6.485%
2024-10-02		1.49501.50001.44001.4400-4.000%2,591-4.861%
2024-10-01		1.50001.50001.50001.5000-1.639%100-8.667%
2024-09-30		1.52501.52501.52501.5250-4.088%3,512-10.164%
2024-09-27		1.58001.59001.58001.5900+0.633%3,760-13.836%
2024-09-26		1.58001.58001.58001.58000.000%400-13.291%
2024-09-24		1.54001.58001.53001.5800+1.935%10,975-13.291%
2024-09-23		1.55001.56001.50001.5500-0.641%24,182-11.613%
2024-09-20		1.56001.56001.56001.5600+0.645%378-12.179%
2024-09-19		1.55001.55001.55001.5500-0.513%500-11.613%
2024-09-18		1.62001.63001.52601.5580+3.179%29,000-12.067%
2024-09-16		1.51001.51001.51001.5100-0.066%865-9.272%
2024-09-13		1.55001.55001.51101.5110-1.242%1,101-9.332%
2024-09-10		1.53001.53001.53001.53000.000%500-10.458%
2024-09-05		1.53001.53001.53001.5300+3.729%7,022-10.458%
2024-09-04		1.47501.47501.47501.4750-0.673%1,500-7.119%
2024-09-03		1.48501.49151.48501.4850-2.591%15,525-7.744%
2024-08-29		1.52451.52451.52451.5245+1.633%220-10.134%
2024-08-26		1.53001.53001.50001.5000-2.597%6,535-8.667%
2024-08-22		1.54001.54001.54001.5400+5.119%222-11.039%
2024-08-21		1.47501.53001.46501.4650+1.736%26,650-6.485%
2024-08-20		1.44001.44001.44001.4400-1.706%900-4.861%
2024-08-19		1.46501.46501.46501.4650+2.448%160-6.485%
2024-08-16		1.39501.43001.39501.43000.000%4,000-4.196%
2024-08-14		1.41001.43001.40001.4300+4.380%34,200-4.196%
2024-08-13		1.37001.37001.37001.3700+3.008%2010.000%
2024-08-09		1.33501.38001.26151.3300-4.317%41,802+3.008%
2024-08-08		1.39001.39001.39001.3900-1.418%2,419-1.439%
2024-08-07		1.34001.41001.34001.4100+3.676%7,709-2.837%
2024-08-06		1.36001.36001.36001.3600-4.225%636+0.735%
2024-08-02		1.48001.48001.42001.42000.000%2,784-3.521%
2024-07-29		1.42001.42001.42001.4200-2.069%1,264-3.521%
2024-07-26		1.57001.57001.45001.4500-13.174%5,908-5.517%
2024-07-24		1.64001.67001.64001.6700-2.339%6,803-17.964%
2024-07-23		1.70251.71001.70251.7100-2.841%217-19.883%
2024-07-22		1.77001.77001.76001.7600+3.774%5,833-22.159%
2024-07-18		1.69601.69601.69601.6960+3.415%133-19.222%
2024-07-16		1.65001.65001.64001.6400+0.613%6,061-16.463%
2024-07-09		1.63001.63001.63001.6300-1.212%3,889-15.951%
2024-07-08		1.65001.65001.65001.6500+2.167%945-16.970%
2024-07-05		1.61501.61501.61501.6150+1.254%450-15.170%
2024-07-03		1.59501.59501.59501.5950-2.744%708-14.107%
2024-06-28		1.64001.64001.64001.64000.000%527-16.463%
2024-06-26		1.51001.64001.51001.6400+3.145%6,620-16.463%
2024-06-25		1.59001.59001.59001.5900-4.217%8,000-13.836%
2024-06-24		1.54001.66001.50161.6600+6.752%694-17.470%
2024-06-20		1.59001.59001.55501.5550-2.201%16,000-11.897%
2024-06-14		1.59001.59001.59001.5900-4.217%584-13.836%
2024-06-07		1.66001.66001.66001.6600+2.469%1,589-17.470%
2024-06-04		1.62001.62001.62001.6200+6.160%100,869-15.432%
2024-05-30		1.58001.58001.52601.5260+0.395%1,647-10.223%
2024-05-29		1.52001.52001.52001.5200-1.299%800-9.868%
2024-05-24		1.54001.54001.54001.54000.000%1,050-11.039%
2024-05-21		1.54001.54001.54001.5400-0.645%1,533-11.039%
2024-05-17		1.55001.55001.55001.5500+1.974%7,200-11.613%
2024-05-15		1.52001.52001.52001.5200-0.595%100,068-9.868%
2024-05-08		1.52911.52911.52911.5291+8.324%250-10.405%
2024-05-07		1.41161.41161.41161.4116-3.973%758-2.947%
2024-05-06		1.47001.47001.47001.4700+3.158%1,978-6.803%
2024-05-03		1.42501.42501.42501.4250-2.324%1,270-3.860%
2024-05-02		1.45911.45911.45891.4589+12.094%591-6.094%
2024-05-01		1.30151.30151.30151.3015-8.345%825+5.263%
2024-04-30		1.43001.43001.42001.4200-1.730%2,293-3.521%
2024-04-29		1.46001.46001.43251.4450-0.345%2,549-5.190%
2024-04-26		1.50501.50501.43001.4500+4.317%9,135-5.517%
2024-04-25		1.43001.43001.39001.3900-2.818%35,076-1.439%
2024-04-24		1.48501.49401.41001.4303-11.710%77,907-4.216%
2024-04-23		1.58001.66001.58001.6200+3.178%159,621-15.432%
2024-04-22		1.59001.61001.57001.5701-1.795%50,059-12.744%
2024-04-19		1.59881.59881.59881.5988+6.587%800-14.311%
2024-04-16		1.50001.50001.50001.5000-3.226%1,085-8.667%
2024-04-12		1.55001.55001.55001.5500-1.899%402-11.613%
2024-04-11		1.58001.58001.58001.58000.000%399-13.291%
2024-04-10		1.58001.58001.58001.5800-1.250%111-13.291%
2024-04-09		1.60001.60001.60001.6000-0.019%652-14.375%
2024-04-05		1.60031.60031.60031.6003+0.019%334-14.391%
2024-04-04		1.60001.60001.60001.60000.000%603-14.375%
2024-04-03		1.60001.60001.60001.6000+2.564%1,000-14.375%
2024-04-02		1.58001.58001.56001.5600-1.266%2,539-12.179%
2024-03-28		1.58001.58001.58001.5800+0.637%150-13.291%
2024-03-27		1.57001.57001.57001.5700+1.290%100-12.739%
2024-03-26		1.55001.55001.55001.55000.000%103-11.613%
2024-03-25		1.55001.55001.55001.5500+0.977%100-11.613%
2024-03-21		1.58001.58001.53501.5350-2.848%913-10.749%
2024-03-18		1.58001.58001.58001.5800-2.349%500-13.291%
2024-03-15		1.61801.61801.61801.6180-0.736%6,300-15.328%
2024-03-13		1.63001.63001.63001.6300+0.617%6,517-15.951%
2024-03-12		1.62001.62001.62001.6200+0.935%100-15.432%
2024-03-11		1.61001.61001.60001.6050-0.311%1,530-14.642%
2024-03-08		1.61001.61001.61001.6100-0.617%100-14.907%
2024-03-07		1.62001.62001.62001.62000.000%126-15.432%
2024-03-05		1.62001.62001.62001.6200-0.613%100-15.432%
2024-03-04		1.63001.63001.63001.63000.000%1,986-15.951%
2024-03-01		1.63001.63001.63001.63000.000%100-15.951%
2024-02-29		1.63001.63001.63001.6300-1.212%107-15.951%
2024-02-28		1.65001.65001.65001.6500-1.198%100-16.970%
2024-02-27		1.67001.67001.67001.6700-6.180%115-17.964%
2024-02-08		1.78001.78001.78001.7800-1.111%668-23.034%
2024-02-05		1.80001.80001.80001.8000-2.174%150-23.889%
2024-02-02		1.81001.84001.81001.8400-5.656%790-25.543%
2024-01-17		1.95031.95031.95031.9503-1.000%1,219-29.754%
2024-01-10		1.97001.97001.97001.9700+0.767%1,000-30.457%
2024-01-05		1.95501.95501.95501.9550+6.540%236-29.923%
2023-12-19		1.83501.83501.83501.8350+1.102%100-25.341%
2023-12-18		1.81001.81501.81001.8150-0.548%1,771-24.518%
2023-12-15		1.83001.83201.81031.8250-2.145%1,202-24.932%
2023-12-14		1.86001.86501.86001.8650+0.377%674-26.542%
2023-12-13		1.85801.85801.85801.8580+1.558%1,153-26.265%
2023-12-12		1.83071.83071.81001.8295-1.640%8,748-25.116%
2023-12-07		1.89001.89001.86001.8600-2.105%4,125-26.344%
2023-12-05		1.93001.93001.90001.9000-1.554%2,550-27.895%
2023-12-04		2.00002.00001.93001.9300-3.500%5,552-29.016%
2023-12-01		2.00002.00002.00002.0000+1.071%6,384-31.500%
2023-11-30		1.97881.97881.97881.9788+8.654%625-30.766%
2023-11-24		1.82121.82121.82121.8212+7.795%1,013-24.775%
2023-11-08		1.66001.68951.66001.6895+3.650%1,895-18.911%
2023-11-07		1.65001.65001.63001.6300-1.212%300-15.951%
2023-11-01		1.65001.65001.65001.6500+1.852%100-16.970%
2023-10-31		1.62001.62001.62001.6200+3.806%1,770-15.432%
2023-10-27		1.56061.56061.56061.5606-3.685%381-12.213%
2023-10-23		1.63001.63001.62031.6203-3.554%1,490-15.448%
2023-10-16		1.68001.68001.68001.6800+7.006%120-18.452%
2023-09-27		1.58001.58001.57001.5700+1.875%2,752-12.739%
2023-09-15		1.54111.54111.54111.5411-2.819%117-11.102%
2023-09-13		1.58581.58581.58581.5858+6.351%5,000-13.608%
2023-09-08		1.49111.49111.49111.4911-6.806%129-8.122%
2023-09-06		1.60001.60001.60001.6000+5.960%350-14.375%
2023-09-05		1.51001.51001.51001.5100+12.184%1,686-9.272%
2023-08-22		1.34121.34601.34121.3460-0.318%4,355+1.783%
2023-08-18		1.35031.35031.35031.3503-4.808%450+1.459%
2023-08-17		1.41851.41851.41851.4185+2.124%108-3.419%
2023-08-16		1.46001.46001.38901.3890-4.207%2,102-1.368%
2023-08-15		1.45001.45001.45001.4500+2.113%782-5.517%
2023-08-14		1.42001.42001.42001.4200+1.429%300-3.521%
2023-08-10		1.38001.40001.38001.4000+2.941%11,491-2.143%
2023-08-08		1.36001.36001.36001.3600-2.857%21,922+0.735%
2023-08-02		1.43001.43001.40001.4000-3.448%5,430-2.143%
2023-08-01		1.45001.45001.45001.4500-3.333%6,912-5.517%
2023-07-28		1.50001.50001.50001.5000-3.226%8,008-8.667%
2023-07-21		1.55001.55001.55001.5500-4.321%5,014-11.613%
2023-07-20		1.62001.62001.62001.62000.000%1,000-15.432%
2023-07-19		1.62001.62001.62001.6200+1.567%100-15.432%
2023-07-18		1.59501.59501.59501.5950+2.903%147-14.107%
2023-07-17		1.54001.55001.54001.5500-1.274%5,461-11.613%
2023-07-13		1.59001.59001.57001.5700+3.974%1,400-12.739%
2023-07-11		1.51001.51001.51001.5100-2.581%5,000-9.272%
2023-07-10		1.55001.55001.55001.5500+4.027%1,619-11.613%
2023-07-07		1.50001.50001.49001.4900+4.174%3,775-8.054%
2023-06-30		1.44001.44001.43031.4303-1.359%13,611-4.216%
2023-06-29		1.45001.45001.45001.4500-1.361%168-5.517%
2023-06-28		1.47001.47001.47001.4700-0.339%500-6.803%
2023-06-26		1.44001.47501.44001.4750-2.318%2,500-7.119%
2023-06-20		1.52001.52001.51001.5100-0.854%7,805-9.272%
2023-06-15		1.53001.53001.52301.5230-0.131%24,892-10.046%
2023-06-06		1.52001.52501.52001.5250-6.442%949-10.164%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC