Dark

BGAOY
PROXIMUS GROUP UNSP/ADR
stock OTC ADR

EOD

Oct 1, 2026

1.29USD-3.587%(-0.05)210

Pre-market

0.00USD-100.000%(-1.34)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	1.2900	1.2900	1.2900	1.2900	-3.587%	210	0.000%
2026-09-28	1.3380	1.3380	1.3380	1.3380	-7.724%	13,789	-3.587%
2026-09-17	1.4500	1.4500	1.4500	1.4500	+5.072%	2,000	-11.034%
2026-09-10	1.1500	1.3800	1.0600	1.3800	-3.980%	210,657	-6.522%
2026-09-01	1.4372	1.4372	1.4372	1.4372	-1.898%	1,000	-10.242%
2026-08-28	1.4650	1.4650	1.4650	1.4650	+1.736%	759	-11.945%
2026-08-26	1.4400	1.4400	1.4400	1.4400	+2.857%	2,977	-10.417%
2026-08-25	1.4000	1.4000	1.4000	1.4000	+1.508%	798	-7.857%
2026-08-19	1.3600	1.3792	1.3600	1.3792	+0.598%	17,864	-6.468%
2026-08-11	1.3710	1.3710	1.3710	1.3710	-3.315%	3,087	-5.908%
2026-08-05	1.4180	1.4180	1.4180	1.4180	+2.754%	2,000	-9.027%
2026-08-04	1.3800	1.3800	1.3800	1.3800	+0.730%	4,611	-6.522%
2026-07-28	1.3600	1.3700	1.3600	1.3700	+0.735%	3,853	-5.839%
2026-07-24	1.3600	1.3600	1.3600	1.3600	-1.449%	1,005	-5.147%
2026-07-16	1.3800	1.3800	1.3800	1.3800	0.000%	800	-6.522%
2026-07-09	1.3800	1.3800	1.3800	1.3800	+8.661%	4,562	-6.522%
2026-07-08	1.4050	1.4050	1.2700	1.2700	-2.308%	1,050	+1.575%
2026-07-07	1.3000	1.3000	1.3000	1.3000	+0.775%	1,250	-0.769%
2026-07-02	1.2900	1.2900	1.2900	1.2900	0.000%	700	0.000%
2026-06-30	1.2900	1.2900	1.2900	1.2900	-6.522%	347	0.000%
2026-06-26	1.3800	1.3800	1.3800	1.3800	0.000%	200	-6.522%
2026-06-25	1.3800	1.3800	1.3800	1.3800	-4.932%	6,001	-6.522%
2026-06-17	1.4516	1.4516	1.4516	1.4516	-3.227%	259	-11.133%
2026-06-12	1.5000	1.5000	1.5000	1.5000	-0.662%	100	-14.000%
2026-06-10	1.5100	1.5100	1.5100	1.5100	+4.861%	660	-14.570%
2026-06-09	1.4400	1.4400	1.4400	1.4400	-4.636%	400	-10.417%
2026-06-03	1.5100	1.5100	1.5100	1.5100	-7.362%	1,008	-14.570%
2026-06-01	1.6300	1.6300	1.6300	1.6300	+8.667%	434	-20.859%
2026-05-26	1.5000	1.5000	1.5000	1.5000	-8.537%	174	-14.000%
2026-05-22	1.6400	1.6400	1.6400	1.6400	+6.494%	6,961	-21.341%
2026-05-20	1.5400	1.5400	1.5400	1.5400	+2.667%	73,000	-16.234%
2026-05-19	1.5000	1.5000	1.5000	1.5000	+2.740%	20,000	-14.000%
2026-05-14	1.4840	1.4840	1.4600	1.4600	-10.976%	301	-11.644%
2026-05-12	1.6400	1.6400	1.6400	1.6400	0.000%	2,619	-21.341%
2026-05-07	1.6400	1.6400	1.6400	1.6400	+12.329%	3,228	-21.341%
2026-05-05	1.4800	1.4800	1.4600	1.4600	-0.680%	4,755	-11.644%
2026-04-29	1.4700	1.4700	1.4700	1.4700	-5.161%	201	-12.245%
2026-04-22	1.5500	1.5500	1.5500	1.5500	-4.321%	49,000	-16.774%
2026-04-17	1.6200	1.6200	1.6200	1.6200	0.000%	701	-20.370%
2026-04-16	1.6000	1.6200	1.6000	1.6200	+1.250%	26,415	-20.370%
2026-04-14	1.6000	1.6000	1.6000	1.6000	+0.503%	76,300	-19.375%
2026-04-13	1.5920	1.5920	1.5920	1.5920	+2.710%	400	-18.970%
2026-04-06	1.5532	1.5532	1.5500	1.5500	-3.727%	3,201	-16.774%
2026-03-31	1.6100	1.6100	1.6100	1.6100	+5.229%	7,300	-19.876%
2026-03-27	1.5300	1.5300	1.5300	1.5300	0.000%	3,001	-15.686%
2026-03-25	1.5300	1.5300	1.5300	1.5300	-4.969%	5,001	-15.686%
2026-03-23	1.6100	1.6100	1.6100	1.6100	-4.167%	3,983	-19.876%
2026-03-19	1.6800	1.6800	1.6800	1.6800	+2.439%	363	-23.214%
2026-03-18	1.7000	1.7000	1.6400	1.6400	-0.606%	350	-21.341%
2026-03-17	1.6500	1.6500	1.6500	1.6500	-2.367%	157	-21.818%
2026-03-12	1.6900	1.6900	1.6900	1.6900	+6.289%	176	-23.669%
2026-03-11	1.6400	1.6400	1.5900	1.5900	-6.471%	3,001	-18.868%
2026-03-09	1.7000	1.7000	1.7000	1.7000	-4.333%	3,086	-24.118%
2026-03-06	1.7770	1.7770	1.7770	1.7770	-5.479%	401	-27.406%
2026-03-05	1.8800	1.8800	1.8800	1.8800	+10.264%	3,564	-31.383%
2026-03-03	1.7050	1.7050	1.7050	1.7050	+2.402%	225	-24.340%
2026-02-27	1.6650	1.7315	1.5900	1.6650	-15.482%	3,655	-22.523%
2026-02-26	1.9000	1.9700	1.9000	1.9700	+2.524%	838	-34.518%
2026-02-18	1.9215	1.9215	1.9215	1.9215	-2.955%	159	-32.865%
2026-02-17	1.9800	1.9800	1.9800	1.9800	+3.394%	4,678	-34.848%
2026-02-13	1.9150	1.9150	1.9150	1.9150	+0.789%	252	-32.637%
2026-02-12	1.9000	1.9000	1.9000	1.9000	+6.145%	531	-32.105%
2026-02-06	1.7900	1.7900	1.7900	1.7900	-4.021%	163	-27.933%
2026-02-05	1.8650	1.8650	1.8650	1.8650	+6.571%	155	-30.831%
2026-02-03	1.7500	1.7500	1.7500	1.7500	0.000%	237	-26.286%
2026-02-02	1.7550	1.7550	1.7500	1.7500	+10.063%	2,000	-26.286%
2026-01-14	1.6400	1.6650	1.5900	1.5900	-3.927%	40,701	-18.868%
2026-01-09	1.6550	1.6550	1.6550	1.6550	+3.438%	3,800	-22.054%
2025-12-31	1.6000	1.6150	1.5500	1.6000	-5.325%	12,036	-19.375%
2025-12-29	1.6900	1.6900	1.6900	1.6900	+3.681%	623	-23.669%
2025-12-26	1.6150	1.6500	1.6150	1.6300	-3.550%	1,804	-20.859%
2025-12-23	1.6900	1.6900	1.6900	1.6900	+5.625%	693	-23.669%
2025-12-22	1.6000	1.6000	1.6000	1.6000	0.000%	520	-19.375%
2025-12-16	1.6000	1.6250	1.6000	1.6000	+0.629%	48,009	-19.375%
2025-12-15	1.5900	1.5900	1.5900	1.5900	0.000%	1,050	-18.868%
2025-12-12	1.5800	1.5900	1.5800	1.5900	+0.633%	13,395	-18.868%
2025-12-11	1.5800	1.5800	1.5800	1.5800	+1.935%	161	-18.354%
2025-12-10	1.5500	1.5500	1.5500	1.5500	-8.824%	909	-16.774%
2025-12-05	1.7500	1.7500	1.7000	1.7000	-1.734%	22,276	-24.118%
2025-12-04	1.7500	1.7500	1.7300	1.7300	-3.889%	6,448	-25.434%
2025-12-02	1.7100	1.8000	1.7100	1.8000	+4.651%	62,910	-28.333%
2025-12-01	1.7000	1.7400	1.7000	1.7200	+4.878%	12,969	-25.000%
2025-11-28	1.6400	1.6400	1.6400	1.6400	+5.806%	102,191	-21.341%
2025-11-20	1.5450	1.5500	1.5450	1.5500	-8.284%	6,110	-16.774%
2025-11-17	1.6000	1.6900	1.6000	1.6900	+3.049%	7,079	-23.669%
2025-11-14	1.5400	1.6400	1.5400	1.6400	+6.494%	3,548	-21.341%
2025-11-12	1.5600	1.5600	1.5400	1.5400	-3.750%	7,939	-16.234%
2025-11-10	1.6000	1.6000	1.6000	1.6000	-2.736%	500	-19.375%
2025-11-06	1.6000	1.6450	1.6000	1.6450	-2.663%	1,186	-21.581%
2025-10-28	1.6900	1.6900	1.6900	1.6900	0.000%	2,003	-23.669%
2025-10-27	1.6900	1.6900	1.6900	1.6900	-3.429%	1,940	-23.669%
2025-10-22	1.7500	1.7500	1.7500	1.7500	+2.459%	2,756	-26.286%
2025-10-20	1.7080	1.7080	1.7080	1.7080	-0.698%	200	-24.473%
2025-10-16	1.7200	1.7200	1.7200	1.7200	-0.578%	5,999	-25.000%
2025-10-14	1.7400	1.7400	1.7300	1.7300	-1.143%	1,051	-25.434%
2025-10-08	1.7500	1.7500	1.7500	1.7500	+4.167%	1,016	-26.286%
2025-10-07	1.6800	1.6800	1.6800	1.6800	+2.439%	301	-23.214%
2025-10-03	1.6400	1.6400	1.6400	1.6400	-4.651%	3,728	-21.341%
2025-09-29	1.7200	1.7200	1.7200	1.7200	+1.775%	500	-25.000%
2025-09-24	1.6900	1.6900	1.6900	1.6900	+0.595%	1,140	-23.669%
2025-09-23	1.6800	1.6800	1.6800	1.6800	+0.901%	261	-23.214%
2025-09-22	1.6650	1.6650	1.6650	1.6650	-1.479%	1,400	-22.523%
2025-09-11	1.6900	1.6900	1.6900	1.6900	+3.681%	403	-23.669%
2025-09-03	1.6300	1.6300	1.6300	1.6300	-4.678%	980	-20.859%
2025-08-27	1.7100	1.7100	1.7100	1.7100	-1.837%	300	-24.561%
2025-08-26	1.7420	1.7420	1.7420	1.7420	-2.682%	265	-25.947%
2025-08-25	1.6700	1.7900	1.6700	1.7900	+4.070%	6,657	-27.933%
2025-08-22	1.7200	1.7200	1.7200	1.7200	+1.775%	3,040	-25.000%
2025-08-15	1.5700	1.6900	1.5700	1.6900	+4.321%	8,742	-23.669%
2025-08-07	1.7400	1.7400	1.6200	1.6200	-6.897%	98,377	-20.370%
2025-08-06	1.7400	1.7400	1.7400	1.7400	+6.098%	400	-25.862%
2025-08-01	1.6400	1.6400	1.6400	1.6400	-1.205%	5,011	-21.341%
2025-07-31	1.6600	1.6600	1.6600	1.6600	0.000%	299	-22.289%
2025-07-28	1.6600	1.6600	1.6600	1.6600	-1.484%	5,014	-22.289%
2025-07-25	1.7500	1.7500	1.6600	1.6850	-11.316%	6,058	-23.442%
2025-07-24	1.8500	1.9000	1.8500	1.9000	+0.796%	13,100	-32.105%
2025-07-22	1.8850	1.8850	1.8850	1.8850	+1.892%	368	-31.565%
2025-07-21	1.8500	1.8500	1.8500	1.8500	-5.322%	5,000	-30.270%
2025-07-16	1.9000	1.9540	1.9000	1.9540	+0.205%	4,220	-33.982%
2025-07-14	1.9500	1.9500	1.9500	1.9500	+1.036%	451	-33.846%
2025-07-11	1.9300	1.9300	1.9300	1.9300	-1.531%	554	-33.161%
2025-07-10	1.9000	1.9600	1.9000	1.9600	-4.390%	6,609	-34.184%
2025-07-09	1.9700	2.0500	1.9700	2.0500	+7.330%	574	-37.073%
2025-07-08	1.9100	1.9100	1.9100	1.9100	0.000%	179	-32.461%
2025-07-01	1.9100	1.9100	1.9100	1.9100	+1.596%	276	-32.461%
2025-06-30	1.8800	1.8800	1.8800	1.8800	-1.053%	320	-31.383%
2025-06-27	1.9000	1.9000	1.9000	1.9000	-2.564%	200	-32.105%
2025-06-26	2.0700	2.0700	1.9250	1.9500	+5.978%	975	-33.846%
2025-06-20	1.8400	1.8400	1.8400	1.8400	+1.657%	35,896	-29.891%
2025-06-17	1.8100	1.8100	1.8100	1.8100	+4.624%	476	-28.729%
2025-06-05	1.7500	1.7500	1.7300	1.7300	+0.581%	723	-25.434%
2025-06-03	1.7200	1.7200	1.7200	1.7200	+2.994%	1,235	-25.000%
2025-05-30	1.6600	1.6700	1.6600	1.6700	+3.727%	3,523	-22.754%
2025-05-29	1.6600	1.6600	1.6100	1.6100	-3.593%	14,123	-19.876%
2025-05-28	1.6700	1.6700	1.6700	1.6700	-1.765%	114	-22.754%
2025-05-27	1.7000	1.7000	1.7000	1.7000	+1.190%	2,099	-24.118%
2025-05-23	1.6800	1.6800	1.6800	1.6800	0.000%	100	-23.214%
2025-05-22	1.6800	1.6800	1.6800	1.6800	0.000%	220	-23.214%
2025-05-21	1.6500	1.6900	1.6500	1.6800	-0.592%	1,540	-23.214%
2025-05-20	1.6400	1.6900	1.6400	1.6900	+6.962%	3,174	-23.669%
2025-05-19	1.5800	1.5800	1.5800	1.5800	+4.636%	350	-18.354%
2025-05-16	1.5400	1.5400	1.5100	1.5100	-0.330%	1,407	-14.570%
2025-05-15	1.5000	1.5150	1.4900	1.5150	+2.538%	7,169	-14.851%
2025-05-13	1.4775	1.4775	1.4775	1.4775	+7.847%	683	-12.690%
2025-05-09	1.3700	1.3700	1.3700	1.3700	-4.861%	600	-5.839%
2025-05-01	1.4400	1.4400	1.4400	1.4400	-0.415%	2,000	-10.417%
2025-04-29	1.4460	1.4460	1.4460	1.4460	+1.831%	706	-10.788%
2025-04-28	1.4200	1.4200	1.4200	1.4200	-4.698%	3,481	-9.155%
2025-04-17	1.4900	1.4900	1.4900	1.4900	+0.337%	202	-13.423%
2025-04-16	1.4850	1.4850	1.4850	1.4850	+3.846%	273	-13.131%
2025-04-15	1.5500	1.5500	1.4300	1.4300	+4.380%	1,387	-9.790%
2025-04-08	1.3775	1.3800	1.3600	1.3700	-6.485%	2,201	-5.839%
2025-04-04	1.4650	1.4650	1.4650	1.4650	-1.014%	800	-11.945%
2025-04-03	1.4650	1.4800	1.4650	1.4800	+5.714%	919	-12.838%
2025-04-02	1.4150	1.4150	1.3900	1.4000	-2.439%	14,999	-7.857%
2025-04-01	1.4350	1.4350	1.4350	1.4350	+0.702%	1,001	-10.105%
2025-03-31	1.4250	1.4250	1.4250	1.4250	-0.350%	710	-9.474%
2025-03-28	1.4250	1.4300	1.4150	1.4300	+4.380%	7,196	-9.790%
2025-03-27	1.3925	1.3925	1.3700	1.3700	-11.039%	2,509	-5.839%
2025-03-19	1.5400	1.5400	1.5400	1.5400	+10.592%	466	-16.234%
2025-03-14	1.3940	1.3940	1.3825	1.3925	-6.544%	1,400	-7.361%
2025-03-13	1.4900	1.4900	1.4900	1.4900	+8.759%	615	-13.423%
2025-03-11	1.3700	1.3700	1.3700	1.3700	+3.788%	500	-5.839%
2025-03-10	1.3500	1.3500	1.3200	1.3200	+0.610%	4,806	-2.273%
2025-03-07	1.3120	1.3120	1.3120	1.3120	+1.313%	1,003	-1.677%
2025-03-06	1.2750	1.3000	1.2750	1.2950	+3.600%	6,709	-0.386%
2025-03-05	1.2500	1.2500	1.2500	1.2500	+4.167%	997	+3.200%
2025-03-03	1.2000	1.2000	1.2000	1.2000	-1.235%	20,076	+7.500%
2025-02-28	1.2150	1.2150	1.2150	1.2150	+9.955%	2,528	+6.173%
2025-02-25	1.1050	1.1050	1.1050	1.1050	+1.376%	500	+16.742%
2025-02-20	1.0900	1.0900	1.0900	1.0900	-4.386%	5,000	+18.349%
2025-02-14	1.1400	1.1400	1.1400	1.1400	+8.571%	100	+13.158%
2025-02-10	1.0500	1.0500	1.0500	1.0500	-1.869%	302	+22.857%
2025-02-07	1.0700	1.0700	1.0700	1.0700	-1.835%	299	+20.561%
2025-02-06	1.0900	1.0900	1.0900	1.0900	+9.000%	8,332	+18.349%
2025-02-05	1.0000	1.0000	1.0000	1.0000	-12.281%	2,222	+29.000%
2025-01-30	1.1400	1.1400	1.1400	1.1400	+10.680%	985	+13.158%
2025-01-29	1.0300	1.0300	1.0300	1.0300	-1.905%	408	+25.243%
2025-01-28	1.0500	1.0500	1.0500	1.0500	-0.756%	4,000	+22.857%
2025-01-27	1.0580	1.0580	1.0580	1.0580	+12.673%	2,000	+21.928%
2025-01-24	0.9390	0.9390	0.9390	0.9390	-8.835%	11,033	+37.380%
2025-01-17	1.0300	1.0300	1.0300	1.0300	+3.000%	201	+25.243%
2025-01-14	1.0700	1.0700	1.0000	1.0000	-3.148%	2,000	+29.000%
2025-01-10	0.9650	1.0325	0.9650	1.0325	+2.228%	2,150	+24.939%
2025-01-06	1.1000	1.1000	1.0100	1.0100	-8.182%	4,901	+27.723%
2025-01-02	1.1000	1.1000	1.1000	1.1000	+5.012%	193	+17.273%
2024-12-31	1.0475	1.0475	1.0475	1.0475	+4.750%	2,055	+23.150%
2024-12-30	1.0000	1.0000	1.0000	1.0000	-4.762%	20,002	+29.000%
2024-12-27	0.9980	1.0500	0.9980	1.0500	+11.702%	4,157	+22.857%
2024-12-24	0.9340	1.0036	0.9340	0.9400	-2.083%	5,388	+37.234%
2024-12-23	1.0500	1.0500	0.9420	0.9600	-11.927%	3,848	+34.375%
2024-12-19	0.9900	1.0900	0.9900	1.0900	+8.458%	2,333	+18.349%
2024-12-18	1.0322	1.0350	1.0000	1.0050	+4.862%	1,969	+28.358%
2024-12-17	1.0000	1.0900	0.9584	0.9584	-4.160%	26,362	+34.599%
2024-12-16	1.0500	1.0800	1.0000	1.0000	-4.762%	163,553	+29.000%
2024-12-13	1.0100	1.0900	0.9900	1.0500	-1.869%	58,621	+22.857%
2024-12-12	1.0300	1.0700	1.0300	1.0700	0.000%	4,701	+20.561%
2024-12-11	1.0200	1.0700	1.0100	1.0700	-6.140%	14,983	+20.561%
2024-12-10	1.1500	1.2100	1.1300	1.1400	-5.785%	5,864	+13.158%
2024-12-09	1.2500	1.2500	1.2050	1.2100	-4.272%	2,131	+6.612%
2024-12-06	1.3000	1.3000	1.2640	1.2640	-1.634%	16,520	+2.057%
2024-12-05	1.2800	1.2850	1.2800	1.2850	+2.800%	2,491	+0.389%
2024-12-04	1.2400	1.2600	1.2400	1.2500	0.000%	8,181	+3.200%
2024-12-03	1.2500	1.2500	1.2500	1.2500	0.000%	600	+3.200%
2024-12-02	1.2800	1.2800	1.2500	1.2500	-2.344%	500	+3.200%
2024-11-29	1.2500	1.2800	1.2500	1.2800	0.000%	1,520	+0.781%
2024-11-27	1.2800	1.2800	1.2800	1.2800	-2.662%	2,312	+0.781%
2024-11-26	1.3150	1.3150	1.3150	1.3150	-4.015%	100	-1.901%
2024-11-22	1.3700	1.3700	1.3700	1.3700	-2.143%	222	-5.839%
2024-11-21	1.4000	1.4000	1.4000	1.4000	0.000%	2,339	-7.857%
2024-11-18	1.3900	1.4000	1.3750	1.4000	-4.762%	15,207	-7.857%
2024-11-12	1.3600	1.4700	1.3600	1.4700	+6.909%	7,404	-12.245%
2024-11-11	1.3600	1.3750	1.3600	1.3750	-5.822%	944	-6.182%
2024-11-05	1.4600	1.4600	1.4600	1.4600	-0.341%	682	-11.644%
2024-11-01	1.4650	1.4650	1.4650	1.4650	+4.643%	1,000	-11.945%
2024-10-29	1.4000	1.4000	1.4000	1.4000	-5.405%	100	-7.857%
2024-10-28	1.4175	1.4800	1.4175	1.4800	+4.965%	348	-12.838%
2024-10-25	1.4100	1.4100	1.4100	1.4100	+5.618%	8,500	-8.511%
2024-10-22	1.2800	1.3350	1.2800	1.3350	+0.376%	404	-3.371%
2024-10-21	1.4000	1.4000	1.3300	1.3300	-1.481%	1,179	-3.008%
2024-10-18	1.3500	1.3825	1.3500	1.3500	-4.627%	866	-4.444%
2024-10-14	1.4155	1.4155	1.4155	1.4155	-1.701%	1,912	-8.866%
2024-10-11	1.4500	1.4500	1.4400	1.4400	-2.703%	3,370	-10.417%
2024-10-10	1.5000	1.5000	1.4800	1.4800	-1.987%	11,958	-12.838%
2024-10-08	1.4800	1.5200	1.4600	1.5100	+0.332%	28,500	-14.570%
2024-10-07	1.5050	1.5050	1.5050	1.5050	+2.034%	262	-14.286%
2024-10-04	1.4750	1.4750	1.4750	1.4750	+0.683%	4,008	-12.542%
2024-10-03	1.4408	1.5400	1.4408	1.4650	+1.736%	14,462	-11.945%
2024-10-02	1.4950	1.5000	1.4400	1.4400	-4.000%	2,591	-10.417%
2024-10-01	1.5000	1.5000	1.5000	1.5000	-1.639%	100	-14.000%
2024-09-30	1.5250	1.5250	1.5250	1.5250	-4.088%	3,512	-15.410%
2024-09-27	1.5800	1.5900	1.5800	1.5900	+0.633%	3,760	-18.868%
2024-09-26	1.5800	1.5800	1.5800	1.5800	0.000%	400	-18.354%
2024-09-24	1.5400	1.5800	1.5300	1.5800	+1.935%	10,975	-18.354%
2024-09-23	1.5500	1.5600	1.5000	1.5500	-0.641%	24,182	-16.774%
2024-09-20	1.5600	1.5600	1.5600	1.5600	+0.645%	378	-17.308%
2024-09-19	1.5500	1.5500	1.5500	1.5500	-0.513%	500	-16.774%
2024-09-18	1.6200	1.6300	1.5260	1.5580	+3.179%	29,000	-17.202%
2024-09-16	1.5100	1.5100	1.5100	1.5100	-0.066%	865	-14.570%
2024-09-13	1.5500	1.5500	1.5110	1.5110	-1.242%	1,101	-14.626%
2024-09-10	1.5300	1.5300	1.5300	1.5300	0.000%	500	-15.686%
2024-09-05	1.5300	1.5300	1.5300	1.5300	+3.729%	7,022	-15.686%
2024-09-04	1.4750	1.4750	1.4750	1.4750	-0.673%	1,500	-12.542%
2024-09-03	1.4850	1.4915	1.4850	1.4850	-2.591%	15,525	-13.131%
2024-08-29	1.5245	1.5245	1.5245	1.5245	+1.633%	220	-15.382%
2024-08-26	1.5300	1.5300	1.5000	1.5000	-2.597%	6,535	-14.000%
2024-08-22	1.5400	1.5400	1.5400	1.5400	+5.119%	222	-16.234%
2024-08-21	1.4750	1.5300	1.4650	1.4650	+1.736%	26,650	-11.945%
2024-08-20	1.4400	1.4400	1.4400	1.4400	-1.706%	900	-10.417%
2024-08-19	1.4650	1.4650	1.4650	1.4650	+2.448%	160	-11.945%
2024-08-16	1.3950	1.4300	1.3950	1.4300	0.000%	4,000	-9.790%
2024-08-14	1.4100	1.4300	1.4000	1.4300	+4.380%	34,200	-9.790%
2024-08-13	1.3700	1.3700	1.3700	1.3700	+3.008%	201	-5.839%
2024-08-09	1.3350	1.3800	1.2615	1.3300	-4.317%	41,802	-3.008%
2024-08-08	1.3900	1.3900	1.3900	1.3900	-1.418%	2,419	-7.194%
2024-08-07	1.3400	1.4100	1.3400	1.4100	+3.676%	7,709	-8.511%
2024-08-06	1.3600	1.3600	1.3600	1.3600	-4.225%	636	-5.147%
2024-08-02	1.4800	1.4800	1.4200	1.4200	0.000%	2,784	-9.155%
2024-07-29	1.4200	1.4200	1.4200	1.4200	-2.069%	1,264	-9.155%
2024-07-26	1.5700	1.5700	1.4500	1.4500	-13.174%	5,908	-11.034%
2024-07-24	1.6400	1.6700	1.6400	1.6700	-2.339%	6,803	-22.754%
2024-07-23	1.7025	1.7100	1.7025	1.7100	-2.841%	217	-24.561%
2024-07-22	1.7700	1.7700	1.7600	1.7600	+3.774%	5,833	-26.705%
2024-07-18	1.6960	1.6960	1.6960	1.6960	+3.415%	133	-23.939%
2024-07-16	1.6500	1.6500	1.6400	1.6400	+0.613%	6,061	-21.341%
2024-07-09	1.6300	1.6300	1.6300	1.6300	-1.212%	3,889	-20.859%
2024-07-08	1.6500	1.6500	1.6500	1.6500	+2.167%	945	-21.818%
2024-07-05	1.6150	1.6150	1.6150	1.6150	+1.254%	450	-20.124%
2024-07-03	1.5950	1.5950	1.5950	1.5950	-2.744%	708	-19.122%
2024-06-28	1.6400	1.6400	1.6400	1.6400	0.000%	527	-21.341%
2024-06-26	1.5100	1.6400	1.5100	1.6400	+3.145%	6,620	-21.341%
2024-06-25	1.5900	1.5900	1.5900	1.5900	-4.217%	8,000	-18.868%
2024-06-24	1.5400	1.6600	1.5016	1.6600	+6.752%	694	-22.289%
2024-06-20	1.5900	1.5900	1.5550	1.5550	-2.201%	16,000	-17.042%
2024-06-14	1.5900	1.5900	1.5900	1.5900	-4.217%	584	-18.868%
2024-06-07	1.6600	1.6600	1.6600	1.6600	+2.469%	1,589	-22.289%
2024-06-04	1.6200	1.6200	1.6200	1.6200	+6.160%	100,869	-20.370%
2024-05-30	1.5800	1.5800	1.5260	1.5260	+0.395%	1,647	-15.465%
2024-05-29	1.5200	1.5200	1.5200	1.5200	-1.299%	800	-15.132%
2024-05-24	1.5400	1.5400	1.5400	1.5400	0.000%	1,050	-16.234%
2024-05-21	1.5400	1.5400	1.5400	1.5400	-0.645%	1,533	-16.234%
2024-05-17	1.5500	1.5500	1.5500	1.5500	+1.974%	7,200	-16.774%
2024-05-15	1.5200	1.5200	1.5200	1.5200	-0.595%	100,068	-15.132%
2024-05-08	1.5291	1.5291	1.5291	1.5291	+8.324%	250	-15.637%
2024-05-07	1.4116	1.4116	1.4116	1.4116	-3.973%	758	-8.614%
2024-05-06	1.4700	1.4700	1.4700	1.4700	+3.158%	1,978	-12.245%
2024-05-03	1.4250	1.4250	1.4250	1.4250	-2.324%	1,270	-9.474%
2024-05-02	1.4591	1.4591	1.4589	1.4589	+12.094%	591	-11.577%
2024-05-01	1.3015	1.3015	1.3015	1.3015	-8.345%	825	-0.884%
2024-04-30	1.4300	1.4300	1.4200	1.4200	-1.730%	2,293	-9.155%
2024-04-29	1.4600	1.4600	1.4325	1.4450	-0.345%	2,549	-10.727%
2024-04-26	1.5050	1.5050	1.4300	1.4500	+4.317%	9,135	-11.034%
2024-04-25	1.4300	1.4300	1.3900	1.3900	-2.818%	35,076	-7.194%
2024-04-24	1.4850	1.4940	1.4100	1.4303	-11.710%	77,907	-9.809%
2024-04-23	1.5800	1.6600	1.5800	1.6200	+3.178%	159,621	-20.370%
2024-04-22	1.5900	1.6100	1.5700	1.5701	-1.795%	50,059	-17.840%
2024-04-19	1.5988	1.5988	1.5988	1.5988	+6.587%	800	-19.314%
2024-04-16	1.5000	1.5000	1.5000	1.5000	-3.226%	1,085	-14.000%
2024-04-12	1.5500	1.5500	1.5500	1.5500	-1.899%	402	-16.774%
2024-04-11	1.5800	1.5800	1.5800	1.5800	0.000%	399	-18.354%
2024-04-10	1.5800	1.5800	1.5800	1.5800	-1.250%	111	-18.354%
2024-04-09	1.6000	1.6000	1.6000	1.6000	-0.019%	652	-19.375%
2024-04-05	1.6003	1.6003	1.6003	1.6003	+0.019%	334	-19.390%
2024-04-04	1.6000	1.6000	1.6000	1.6000	0.000%	603	-19.375%
2024-04-03	1.6000	1.6000	1.6000	1.6000	+2.564%	1,000	-19.375%
2024-04-02	1.5800	1.5800	1.5600	1.5600	-1.266%	2,539	-17.308%
2024-03-28	1.5800	1.5800	1.5800	1.5800	+0.637%	150	-18.354%
2024-03-27	1.5700	1.5700	1.5700	1.5700	+1.290%	100	-17.834%
2024-03-26	1.5500	1.5500	1.5500	1.5500	0.000%	103	-16.774%
2024-03-25	1.5500	1.5500	1.5500	1.5500	+0.977%	100	-16.774%
2024-03-21	1.5800	1.5800	1.5350	1.5350	-2.848%	913	-15.961%
2024-03-18	1.5800	1.5800	1.5800	1.5800	-2.349%	500	-18.354%
2024-03-15	1.6180	1.6180	1.6180	1.6180	-0.736%	6,300	-20.272%
2024-03-13	1.6300	1.6300	1.6300	1.6300	+0.617%	6,517	-20.859%
2024-03-12	1.6200	1.6200	1.6200	1.6200	+0.935%	100	-20.370%
2024-03-11	1.6100	1.6100	1.6000	1.6050	-0.311%	1,530	-19.626%
2024-03-08	1.6100	1.6100	1.6100	1.6100	-0.617%	100	-19.876%
2024-03-07	1.6200	1.6200	1.6200	1.6200	0.000%	126	-20.370%
2024-03-05	1.6200	1.6200	1.6200	1.6200	-0.613%	100	-20.370%
2024-03-04	1.6300	1.6300	1.6300	1.6300	0.000%	1,986	-20.859%
2024-03-01	1.6300	1.6300	1.6300	1.6300	0.000%	100	-20.859%
2024-02-29	1.6300	1.6300	1.6300	1.6300	-1.212%	107	-20.859%
2024-02-28	1.6500	1.6500	1.6500	1.6500	-1.198%	100	-21.818%
2024-02-27	1.6700	1.6700	1.6700	1.6700	-6.180%	115	-22.754%
2024-02-08	1.7800	1.7800	1.7800	1.7800	-1.111%	668	-27.528%
2024-02-05	1.8000	1.8000	1.8000	1.8000	-2.174%	150	-28.333%
2024-02-02	1.8100	1.8400	1.8100	1.8400	-5.656%	790	-29.891%
2024-01-17	1.9503	1.9503	1.9503	1.9503	-1.000%	1,219	-33.856%
2024-01-10	1.9700	1.9700	1.9700	1.9700	+0.767%	1,000	-34.518%
2024-01-05	1.9550	1.9550	1.9550	1.9550	+6.540%	236	-34.015%
2023-12-19	1.8350	1.8350	1.8350	1.8350	+1.102%	100	-29.700%
2023-12-18	1.8100	1.8150	1.8100	1.8150	-0.548%	1,771	-28.926%
2023-12-15	1.8300	1.8320	1.8103	1.8250	-2.145%	1,202	-29.315%
2023-12-14	1.8600	1.8650	1.8600	1.8650	+0.377%	674	-30.831%
2023-12-13	1.8580	1.8580	1.8580	1.8580	+1.558%	1,153	-30.571%
2023-12-12	1.8307	1.8307	1.8100	1.8295	-1.640%	8,748	-29.489%
2023-12-07	1.8900	1.8900	1.8600	1.8600	-2.105%	4,125	-30.645%
2023-12-05	1.9300	1.9300	1.9000	1.9000	-1.554%	2,550	-32.105%
2023-12-04	2.0000	2.0000	1.9300	1.9300	-3.500%	5,552	-33.161%
2023-12-01	2.0000	2.0000	2.0000	2.0000	+1.071%	6,384	-35.500%
2023-11-30	1.9788	1.9788	1.9788	1.9788	+8.654%	625	-34.809%
2023-11-24	1.8212	1.8212	1.8212	1.8212	+7.795%	1,013	-29.168%
2023-11-08	1.6600	1.6895	1.6600	1.6895	+3.650%	1,895	-23.646%
2023-11-07	1.6500	1.6500	1.6300	1.6300	-1.212%	300	-20.859%
2023-11-01	1.6500	1.6500	1.6500	1.6500	+1.852%	100	-21.818%
2023-10-31	1.6200	1.6200	1.6200	1.6200	+3.806%	1,770	-20.370%
2023-10-27	1.5606	1.5606	1.5606	1.5606	-3.685%	381	-17.339%
2023-10-23	1.6300	1.6300	1.6203	1.6203	-3.554%	1,490	-20.385%
2023-10-16	1.6800	1.6800	1.6800	1.6800	+7.006%	120	-23.214%
2023-09-27	1.5800	1.5800	1.5700	1.5700	+1.875%	2,752	-17.834%
2023-09-15	1.5411	1.5411	1.5411	1.5411	-2.819%	117	-16.294%
2023-09-13	1.5858	1.5858	1.5858	1.5858	+6.351%	5,000	-18.653%
2023-09-08	1.4911	1.4911	1.4911	1.4911	-6.806%	129	-13.487%
2023-09-06	1.6000	1.6000	1.6000	1.6000	+5.960%	350	-19.375%
2023-09-05	1.5100	1.5100	1.5100	1.5100	+12.184%	1,686	-14.570%
2023-08-22	1.3412	1.3460	1.3412	1.3460	-0.318%	4,355	-4.160%
2023-08-18	1.3503	1.3503	1.3503	1.3503	-4.808%	450	-4.466%
2023-08-17	1.4185	1.4185	1.4185	1.4185	+2.124%	108	-9.059%
2023-08-16	1.4600	1.4600	1.3890	1.3890	-4.207%	2,102	-7.127%
2023-08-15	1.4500	1.4500	1.4500	1.4500	+2.113%	782	-11.034%
2023-08-14	1.4200	1.4200	1.4200	1.4200	+1.429%	300	-9.155%
2023-08-10	1.3800	1.4000	1.3800	1.4000	+2.941%	11,491	-7.857%
2023-08-08	1.3600	1.3600	1.3600	1.3600	-2.857%	21,922	-5.147%
2023-08-02	1.4300	1.4300	1.4000	1.4000	-3.448%	5,430	-7.857%
2023-08-01	1.4500	1.4500	1.4500	1.4500	-3.333%	6,912	-11.034%
2023-07-28	1.5000	1.5000	1.5000	1.5000	-3.226%	8,008	-14.000%
2023-07-21	1.5500	1.5500	1.5500	1.5500	-4.321%	5,014	-16.774%
2023-07-20	1.6200	1.6200	1.6200	1.6200	0.000%	1,000	-20.370%
2023-07-19	1.6200	1.6200	1.6200	1.6200	+1.567%	100	-20.370%
2023-07-18	1.5950	1.5950	1.5950	1.5950	+2.903%	147	-19.122%

.dark-mode .gSpd00{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gSpd00{ color: #333333; background-color: white; border: 2px solid #333333; }BGAOYPROXIMUS GROUP UNSP/ADRstock OTC ADR

BGAOY
PROXIMUS GROUP UNSP/ADR
stock OTC ADR