Dark

BFYW
BETTER FOR YOU WELLNESS
stock OTC

EOD

Jul 30, 2026

0.000001USD0.000%(0.000000)540

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	540	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	-98.000%	32,010	0.000%
2026-07-02	0.000050	0.000050	0.000050	0.000050	+4,900.000%	400	-98.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	266,466	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	180	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,030	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	39,000	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	-97.917%	100	0.000%
2026-05-14	0.000048	0.000140	0.000048	0.000048	+4,700.000%	567	-97.917%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	4,512	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	160	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	3,996	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	21,127	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	6,250	0.000%
2026-04-13	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	480	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	400	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	-99.000%	240	0.000%
2026-03-02	0.000100	0.000100	0.000100	0.000100	0.000%	4,898	-99.000%
2026-02-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,828	-99.000%
2026-02-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	12,753,618	-99.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	8,000	0.000%
2026-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	264	0.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	6,600	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	140	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	924	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,200	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	20,300	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	20,176	0.000%
2025-12-26	0.000001	0.000100	0.000001	0.000001	0.000%	187,378	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	502,000	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	4,220	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	60,490	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,467,602	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	4,001	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	700	0.000%
2025-11-14	0.000001	0.000001	0.000001	0.000001	-99.000%	230	0.000%
2025-11-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	32,826	-99.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,560	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,254	0.000%
2025-10-22	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	74,900	0.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	3,920	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	-99.500%	21,200	0.000%
2025-09-25	0.000200	0.000200	0.000200	0.000200	+19,900.000%	10,021	-99.500%
2025-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,026,456	0.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	102,050	0.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	51,800	0.000%
2025-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	851	0.000%
2025-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-07-22	0.000100	0.000100	0.000001	0.000001	0.000%	479,257	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	-99.000%	20,623	0.000%
2025-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	8,010	-99.000%
2025-06-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	25,000	-99.000%
2025-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-06-16	0.000001	0.000900	0.000001	0.000001	0.000%	30,236	0.000%
2025-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,203,000	0.000%
2025-06-02	0.000001	0.000100	0.000001	0.000001	0.000%	7,074	0.000%
2025-05-29	0.000001	0.000001	0.000001	0.000001	-99.000%	40,000	0.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2025-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	111,000	-99.000%
2025-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	60,050	-99.000%
2025-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,400	-99.000%
2025-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	21,800	-99.000%
2025-05-12	0.000001	0.000100	0.000001	0.000100	0.000%	8,000	-99.000%
2025-05-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	511,001	-99.000%
2025-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	4,100	0.000%
2025-04-23	0.000001	0.000001	0.000001	0.000001	-99.000%	2,480	0.000%
2025-04-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,099	-99.000%
2025-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	49,000	0.000%
2025-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	900	0.000%
2025-04-01	0.000001	0.000001	0.000001	0.000001	-99.000%	400	0.000%
2025-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	351,763	-99.000%
2025-03-19	0.000100	0.000300	0.000100	0.000100	-75.000%	6,362,985	-99.000%
2025-03-18	0.000400	0.000480	0.000400	0.000400	0.000%	1,940,090	-99.750%
2025-03-17	0.000400	0.000400	0.000400	0.000400	-23.077%	38,602	-99.750%
2025-03-14	0.000400	0.000520	0.000400	0.000520	+30.000%	9,200	-99.808%
2025-03-13	0.000400	0.000400	0.000400	0.000400	0.000%	206,026	-99.750%
2025-03-12	0.000300	0.000400	0.000300	0.000400	+33.333%	629,526	-99.750%
2025-03-11	0.000300	0.000300	0.000300	0.000300	0.000%	248,910	-99.667%
2025-03-10	0.000300	0.000300	0.000300	0.000300	-25.000%	100,000	-99.667%
2025-03-06	0.000400	0.000400	0.000300	0.000400	0.000%	193,228	-99.750%
2025-03-05	0.000400	0.000400	0.000400	0.000400	0.000%	140,954	-99.750%
2025-03-04	0.000400	0.000400	0.000350	0.000400	0.000%	187,983	-99.750%
2025-03-03	0.000400	0.000400	0.000400	0.000400	0.000%	54,001	-99.750%
2025-02-28	0.000400	0.000400	0.000400	0.000400	-20.000%	2,433,120	-99.750%
2025-02-27	0.000500	0.000500	0.000400	0.000500	+25.000%	1,541	-99.800%
2025-02-26	0.000300	0.000400	0.000300	0.000400	-20.000%	505,000	-99.750%
2025-02-25	0.000500	0.000500	0.000500	0.000500	0.000%	757	-99.800%
2025-02-24	0.000550	0.000550	0.000500	0.000500	+25.000%	1,900,020	-99.800%
2025-02-21	0.000400	0.000400	0.000400	0.000400	-20.000%	200	-99.750%
2025-02-20	0.000500	0.000500	0.000500	0.000500	0.000%	13,100	-99.800%
2025-02-19	0.000600	0.000600	0.000500	0.000500	-9.091%	1,318,895	-99.800%
2025-02-18	0.000500	0.000550	0.000500	0.000550	-8.333%	2,506,253	-99.818%
2025-02-14	0.000500	0.000600	0.000500	0.000600	+20.000%	761,029	-99.833%
2025-02-13	0.000500	0.000500	0.000500	0.000500	0.000%	1,040,416	-99.800%
2025-02-12	0.000500	0.000500	0.000500	0.000500	0.000%	120	-99.800%
2025-02-11	0.000650	0.000650	0.000500	0.000500	-23.077%	15,554	-99.800%
2025-02-10	0.000600	0.000800	0.000600	0.000650	-7.143%	2,023,475	-99.846%
2025-02-07	0.000500	0.000800	0.000500	0.000700	+40.000%	36,065,124	-99.857%
2025-02-06	0.000400	0.000500	0.000400	0.000500	0.000%	1,440	-99.800%
2025-02-05	0.000400	0.000500	0.000400	0.000500	0.000%	501,601	-99.800%
2025-02-04	0.000500	0.000500	0.000500	0.000500	-16.667%	1,650	-99.800%
2025-02-03	0.000550	0.000600	0.000490	0.000600	+50.000%	322,210	-99.833%
2025-01-30	0.000400	0.000500	0.000400	0.000400	-33.333%	170,000	-99.750%
2025-01-29	0.000600	0.000600	0.000600	0.000600	+20.000%	250,000	-99.833%
2025-01-28	0.000400	0.000500	0.000400	0.000500	+25.000%	1,880	-99.800%
2025-01-27	0.000500	0.000600	0.000400	0.000400	-20.000%	278,027	-99.750%
2025-01-24	0.000500	0.000500	0.000450	0.000500	+11.111%	3,281,637	-99.800%
2025-01-23	0.000400	0.000500	0.000400	0.000450	+3.448%	591,816	-99.778%
2025-01-22	0.000435	0.000435	0.000435	0.000435	-13.000%	6,246	-99.770%
2025-01-21	0.000500	0.000600	0.000400	0.000500	-16.667%	10,086,432	-99.800%
2025-01-17	0.000600	0.000600	0.000600	0.000600	+20.000%	1,576,667	-99.833%
2025-01-16	0.000600	0.000600	0.000500	0.000500	-16.667%	500,740	-99.800%
2025-01-15	0.000500	0.000600	0.000500	0.000600	+9.091%	100,600	-99.833%
2025-01-13	0.000500	0.000600	0.000500	0.000550	+10.000%	389,000	-99.818%
2025-01-10	0.000600	0.000700	0.000500	0.000500	-6.542%	1,024,577	-99.800%
2025-01-08	0.000600	0.000600	0.000535	0.000535	-10.833%	1,501,884	-99.813%
2025-01-07	0.000700	0.000700	0.000550	0.000600	-14.286%	6,295,998	-99.833%
2025-01-06	0.000700	0.000700	0.000600	0.000700	+7.692%	2,242,743	-99.857%
2025-01-03	0.000500	0.000800	0.000500	0.000650	+41.304%	5,313,412	-99.846%
2025-01-02	0.000500	0.000500	0.000460	0.000460	+2.222%	552,752	-99.783%
2024-12-31	0.000400	0.000450	0.000400	0.000450	0.000%	2,053,798	-99.778%
2024-12-30	0.000600	0.000650	0.000400	0.000450	-18.182%	7,103,000	-99.778%
2024-12-27	0.000450	0.000850	0.000400	0.000550	+22.222%	10,323,800	-99.818%
2024-12-26	0.000400	0.000470	0.000400	0.000450	0.000%	2,342,573	-99.778%
2024-12-24	0.000500	0.000500	0.000450	0.000450	-10.000%	80,000	-99.778%
2024-12-23	0.000400	0.000500	0.000400	0.000500	+25.000%	6,092,072	-99.800%
2024-12-20	0.000500	0.000500	0.000400	0.000400	-20.000%	4,664,607	-99.750%
2024-12-19	0.000400	0.000600	0.000400	0.000500	0.000%	2,012,916	-99.800%
2024-12-18	0.000500	0.000500	0.000500	0.000500	+14.943%	40,100	-99.800%
2024-12-17	0.000400	0.000500	0.000350	0.000435	+8.750%	20,185,185	-99.770%
2024-12-16	0.000400	0.000450	0.000400	0.000400	+33.333%	3,106,796	-99.750%
2024-12-13	0.000400	0.000450	0.000300	0.000300	-40.000%	7,678,524	-99.667%
2024-12-12	0.000400	0.000500	0.000300	0.000500	+11.111%	3,365,734	-99.800%
2024-12-11	0.000400	0.000500	0.000300	0.000450	+12.500%	9,978,310	-99.778%
2024-12-10	0.000500	0.000500	0.000300	0.000400	-11.111%	15,528,563	-99.750%
2024-12-09	0.000400	0.000500	0.000350	0.000450	-10.000%	6,263,784	-99.778%
2024-12-06	0.000500	0.000500	0.000400	0.000500	+25.000%	32,419,970	-99.800%
2024-12-05	0.000600	0.000600	0.000300	0.000400	-40.741%	20,221,014	-99.750%
2024-12-04	0.000700	0.000700	0.000500	0.000675	-3.571%	5,615,950	-99.852%
2024-12-03	0.000670	0.000800	0.000650	0.000700	+4.478%	2,056,836	-99.857%
2024-12-02	0.000600	0.001100	0.000600	0.000670	+11.667%	31,605,738	-99.851%
2024-11-29	0.000600	0.000700	0.000600	0.000600	0.000%	2,600,000	-99.833%
2024-11-27	0.000800	0.000800	0.000600	0.000600	-25.000%	3,136,800	-99.833%
2024-11-26	0.000900	0.000900	0.000700	0.000800	+14.286%	29,593,478	-99.875%
2024-11-25	0.001000	0.001100	0.000700	0.000700	-30.000%	22,416,971	-99.857%
2024-11-22	0.000500	0.001000	0.000450	0.001000	+100.000%	9,683,596	-99.900%
2024-11-21	0.000500	0.000600	0.000400	0.000500	0.000%	10,512,623	-99.800%
2024-11-20	0.000600	0.000600	0.000400	0.000500	0.000%	1,529,646	-99.800%
2024-11-19	0.000500	0.000600	0.000500	0.000500	-16.667%	4,262,907	-99.800%
2024-11-18	0.000500	0.000700	0.000500	0.000600	+9.091%	9,600,510	-99.833%
2024-11-15	0.000600	0.000700	0.000500	0.000550	-21.429%	16,479,052	-99.818%
2024-11-14	0.000600	0.000700	0.000600	0.000700	0.000%	6,285,252	-99.857%
2024-11-13	0.000700	0.000800	0.000600	0.000700	-12.500%	12,242,119	-99.857%
2024-11-12	0.000900	0.000900	0.000700	0.000800	-11.111%	31,352,852	-99.875%
2024-11-11	0.001600	0.001600	0.000800	0.000900	-43.750%	8,406,241	-99.889%
2024-11-08	0.001050	0.001700	0.001050	0.001600	+77.778%	21,656,090	-99.938%
2024-11-07	0.000800	0.000900	0.000800	0.000900	+28.571%	501,019	-99.889%
2024-11-06	0.000900	0.000900	0.000700	0.000700	-12.500%	333,402	-99.857%
2024-11-05	0.000800	0.000800	0.000800	0.000800	0.000%	1,145	-99.875%
2024-11-04	0.000800	0.000800	0.000800	0.000800	+14.286%	317,400	-99.875%
2024-11-01	0.000700	0.000700	0.000700	0.000700	0.000%	22,602	-99.857%
2024-10-31	0.000800	0.000800	0.000700	0.000700	0.000%	404,000	-99.857%
2024-10-30	0.000700	0.000700	0.000700	0.000700	-22.222%	1,000	-99.857%
2024-10-29	0.000700	0.000900	0.000700	0.000900	+12.500%	99,550	-99.889%
2024-10-28	0.000800	0.000900	0.000600	0.000800	-11.111%	6,115,716	-99.875%
2024-10-25	0.000900	0.000900	0.000900	0.000900	-10.000%	15,013	-99.889%
2024-10-24	0.000900	0.001000	0.000900	0.001000	+11.111%	1,349,550	-99.900%
2024-10-23	0.000900	0.000900	0.000900	0.000900	+28.571%	364,828	-99.889%
2024-10-22	0.001000	0.001000	0.000700	0.000700	-30.000%	1,574,622	-99.857%
2024-10-21	0.001400	0.001400	0.000800	0.001000	0.000%	738,431	-99.900%
2024-10-17	0.001400	0.001400	0.001000	0.001000	-28.571%	389,074	-99.900%
2024-10-16	0.001100	0.001400	0.001100	0.001400	+27.273%	124,400	-99.929%
2024-10-15	0.001100	0.001100	0.001100	0.001100	+10.000%	2,000,000	-99.909%
2024-10-14	0.001000	0.001400	0.001000	0.001000	-20.000%	49,063	-99.900%
2024-10-11	0.001000	0.001250	0.001000	0.001250	+4.167%	11,860	-99.920%
2024-10-10	0.001200	0.001200	0.001200	0.001200	+9.091%	500	-99.917%
2024-10-09	0.001200	0.001300	0.001100	0.001100	-12.000%	870,500	-99.909%
2024-10-08	0.001900	0.001900	0.001200	0.001250	-3.846%	35,691	-99.920%
2024-10-04	0.001400	0.001550	0.001300	0.001300	-7.143%	3,310	-99.923%
2024-10-03	0.001400	0.001400	0.001400	0.001400	+7.692%	1,000	-99.929%
2024-10-02	0.001400	0.001400	0.001200	0.001300	-7.143%	528,452	-99.923%
2024-10-01	0.001400	0.001400	0.001400	0.001400	-6.667%	100	-99.929%
2024-09-30	0.001600	0.001600	0.001500	0.001500	+7.143%	100,200	-99.933%
2024-09-27	0.001700	0.001700	0.001400	0.001400	0.000%	2,826,657	-99.929%
2024-09-26	0.001500	0.001500	0.001400	0.001400	-12.500%	76,814	-99.929%
2024-09-25	0.001700	0.001700	0.001600	0.001600	-9.091%	8,180	-99.938%
2024-09-24	0.001760	0.001760	0.001760	0.001760	+3.529%	2,000	-99.943%
2024-09-23	0.001700	0.001700	0.001700	0.001700	-29.167%	2,600	-99.941%
2024-09-19	0.002400	0.002400	0.001400	0.002400	0.000%	175,300	-99.958%
2024-09-18	0.001540	0.002500	0.001540	0.002400	+84.615%	101,100	-99.958%
2024-09-17	0.001300	0.001300	0.001300	0.001300	-10.345%	15,000	-99.923%
2024-09-16	0.001600	0.001600	0.001300	0.001450	+11.538%	34,407	-99.931%
2024-09-13	0.001300	0.001300	0.001300	0.001300	-27.778%	50,900	-99.923%
2024-09-11	0.001300	0.001835	0.001300	0.001800	+50.000%	1,509,427	-99.944%
2024-09-10	0.001300	0.001410	0.001200	0.001200	-27.273%	36,902	-99.917%
2024-09-09	0.001650	0.001650	0.001650	0.001650	+26.923%	100	-99.939%
2024-09-06	0.001500	0.001500	0.001300	0.001300	-13.333%	175,672	-99.923%
2024-09-05	0.001900	0.002000	0.001500	0.001500	0.000%	1,158,765	-99.933%
2024-09-03	0.001500	0.001500	0.001500	0.001500	-11.765%	31,017	-99.933%
2024-08-29	0.001500	0.001700	0.001500	0.001700	+13.333%	27,016	-99.941%
2024-08-27	0.001500	0.001500	0.001500	0.001500	-6.250%	100	-99.933%
2024-08-23	0.001600	0.001600	0.001600	0.001600	-4.478%	220	-99.938%
2024-08-21	0.001500	0.001900	0.001500	0.001675	+11.667%	88,998	-99.940%
2024-08-20	0.001600	0.001600	0.001500	0.001500	-6.250%	288,000	-99.933%
2024-08-19	0.001600	0.001600	0.001600	0.001600	0.000%	100	-99.938%
2024-08-16	0.001600	0.001600	0.001600	0.001600	-15.789%	800	-99.938%
2024-08-13	0.001600	0.001900	0.001600	0.001900	+18.750%	220,000	-99.947%
2024-08-12	0.001800	0.001800	0.001600	0.001600	+6.667%	96,000	-99.938%
2024-08-08	0.002000	0.002000	0.001500	0.001500	0.000%	290,239	-99.933%
2024-08-07	0.001500	0.001500	0.001500	0.001500	0.000%	2,000	-99.933%
2024-08-05	0.002000	0.002000	0.001500	0.001500	-25.000%	46,999	-99.933%
2024-08-02	0.001700	0.002000	0.001500	0.002000	+33.333%	100,541	-99.950%
2024-08-01	0.001800	0.001800	0.001350	0.001500	-28.571%	680,000	-99.933%
2024-07-30	0.001800	0.002175	0.001200	0.002100	+23.529%	1,433,212	-99.952%
2024-07-29	0.001700	0.001700	0.001700	0.001700	-39.286%	55,000	-99.941%
2024-07-25	0.001700	0.003000	0.001700	0.002800	0.000%	91,200	-99.964%
2024-07-24	0.001700	0.002800	0.001700	0.002800	+9.804%	40,000	-99.964%
2024-07-22	0.001700	0.003000	0.001700	0.002550	+22.010%	91,430	-99.961%
2024-07-19	0.002700	0.002700	0.002090	0.002090	-22.593%	133,218	-99.952%
2024-07-17	0.002780	0.002780	0.002700	0.002700	0.000%	100,205	-99.963%
2024-07-16	0.002750	0.003000	0.002700	0.002700	-1.099%	118,165	-99.963%
2024-07-15	0.002800	0.002800	0.002730	0.002730	-2.500%	23,200	-99.963%
2024-07-12	0.002600	0.002800	0.002200	0.002800	+3.704%	159,253	-99.964%
2024-07-11	0.002600	0.002700	0.002600	0.002700	0.000%	56,031	-99.963%
2024-07-10	0.002600	0.002700	0.002600	0.002700	+3.846%	28,000	-99.963%
2024-07-09	0.002600	0.002600	0.002600	0.002600	-7.143%	220	-99.962%
2024-07-08	0.001900	0.002800	0.001900	0.002800	+7.692%	129,220	-99.964%
2024-07-05	0.002150	0.002600	0.002150	0.002600	+8.333%	128,316	-99.962%
2024-07-03	0.002400	0.002400	0.002400	0.002400	0.000%	50,000	-99.958%
2024-07-02	0.001945	0.002400	0.001945	0.002400	0.000%	1,000	-99.958%
2024-07-01	0.001900	0.002400	0.001900	0.002400	+26.316%	160,240	-99.958%
2024-06-28	0.002400	0.002400	0.001900	0.001900	+11.765%	90,200	-99.947%
2024-06-27	0.002400	0.002400	0.001700	0.001700	-29.167%	138,699	-99.941%
2024-06-26	0.001700	0.002400	0.001700	0.002400	+41.176%	78,103	-99.958%
2024-06-25	0.001675	0.001700	0.001600	0.001700	0.000%	268,345	-99.941%
2024-06-24	0.001700	0.001700	0.001600	0.001700	0.000%	157,589	-99.941%
2024-06-21	0.001700	0.001700	0.001700	0.001700	0.000%	5,240	-99.941%
2024-06-20	0.001700	0.001700	0.001700	0.001700	0.000%	15,305	-99.941%
2024-06-17	0.002900	0.002900	0.001700	0.001700	-43.333%	75,440	-99.941%
2024-06-13	0.001600	0.003000	0.001600	0.003000	+87.500%	85,332	-99.967%
2024-06-12	0.001600	0.001600	0.001600	0.001600	-36.000%	1,000	-99.938%
2024-06-07	0.002000	0.002500	0.002000	0.002500	+25.000%	110,600	-99.960%
2024-06-06	0.002000	0.002000	0.002000	0.002000	+25.000%	65,200	-99.950%
2024-06-05	0.001800	0.001800	0.001600	0.001600	-33.333%	31,300	-99.938%
2024-06-04	0.001700	0.002400	0.001700	0.002400	+50.000%	79,550	-99.958%
2024-06-03	0.001600	0.001600	0.001600	0.001600	0.000%	5,000	-99.938%
2024-05-31	0.002100	0.002100	0.001600	0.001600	0.000%	81,270	-99.938%
2024-05-30	0.001600	0.001600	0.001600	0.001600	-13.514%	6,705	-99.938%
2024-05-29	0.001600	0.001850	0.001600	0.001850	-2.632%	19,738	-99.946%
2024-05-28	0.002000	0.002000	0.001600	0.001900	-5.000%	57,221	-99.947%
2024-05-23	0.002180	0.002180	0.002000	0.002000	-9.091%	5,400	-99.950%
2024-05-21	0.002200	0.002200	0.002200	0.002200	-8.333%	709	-99.955%
2024-05-20	0.002000	0.002400	0.001500	0.002400	0.000%	328,500	-99.958%
2024-05-17	0.002000	0.002400	0.002000	0.002400	0.000%	50,200	-99.958%
2024-05-16	0.002000	0.002400	0.002000	0.002400	0.000%	5,333	-99.958%
2024-05-15	0.002000	0.002400	0.002000	0.002400	0.000%	356,120	-99.958%
2024-05-14	0.002160	0.002400	0.002160	0.002400	+17.073%	15,000	-99.958%
2024-05-13	0.002000	0.002050	0.002000	0.002050	-18.000%	6,703	-99.951%
2024-05-10	0.002000	0.002600	0.002000	0.002500	+4.167%	34,820	-99.960%
2024-05-09	0.002000	0.002400	0.002000	0.002400	-11.111%	313,989	-99.958%
2024-05-08	0.002000	0.002700	0.002000	0.002700	+17.391%	170,600	-99.963%
2024-05-07	0.002300	0.002300	0.002300	0.002300	-4.167%	118,411	-99.957%
2024-05-06	0.002000	0.002500	0.002000	0.002400	-4.000%	72,200	-99.958%
2024-05-03	0.002500	0.002500	0.002450	0.002500	+4.167%	593,091	-99.960%
2024-05-02	0.001400	0.003000	0.001400	0.002400	+71.429%	601,127	-99.958%
2024-05-01	0.001505	0.001700	0.001400	0.001400	-17.647%	103,560	-99.929%
2024-04-30	0.001300	0.001700	0.001300	0.001700	0.000%	620,000	-99.941%
2024-04-29	0.001500	0.001700	0.001450	0.001700	0.000%	27,409	-99.941%
2024-04-26	0.001375	0.001700	0.000800	0.001700	+6.250%	2,406,480	-99.941%
2024-04-25	0.001900	0.001900	0.001300	0.001600	-13.514%	1,322,562	-99.938%
2024-04-24	0.001900	0.001900	0.001700	0.001850	0.000%	526,238	-99.946%
2024-04-23	0.002000	0.002000	0.001500	0.001850	-22.917%	1,181,500	-99.946%
2024-04-22	0.002000	0.002400	0.002000	0.002400	0.000%	50,040	-99.958%
2024-04-19	0.002160	0.002400	0.002160	0.002400	+4.348%	15,000	-99.958%
2024-04-18	0.002400	0.002400	0.001600	0.002300	-4.167%	541,003	-99.957%
2024-04-17	0.002700	0.002700	0.001800	0.002400	-11.111%	266,111	-99.958%
2024-04-15	0.001500	0.002700	0.001500	0.002700	+28.571%	850,778	-99.963%
2024-04-12	0.002700	0.003400	0.001500	0.002100	-23.636%	2,718,527	-99.952%
2024-04-11	0.002500	0.003200	0.002500	0.002750	-8.333%	567,119	-99.964%
2024-04-10	0.002800	0.003000	0.001600	0.003000	+7.143%	272,141	-99.967%
2024-04-09	0.002800	0.002800	0.002800	0.002800	-12.500%	1,500	-99.964%
2024-04-05	0.003200	0.003200	0.003200	0.003200	0.000%	50,000	-99.969%
2024-04-04	0.002800	0.003200	0.002800	0.003200	+14.286%	232,887	-99.969%
2024-04-03	0.002800	0.002920	0.002800	0.002800	0.000%	6,797	-99.964%
2024-04-02	0.002860	0.002860	0.002800	0.002800	0.000%	422	-99.964%
2024-04-01	0.003400	0.003400	0.002800	0.002800	-6.667%	185,260	-99.964%
2024-03-28	0.002800	0.003400	0.002800	0.003000	-11.765%	124,200	-99.967%
2024-03-27	0.003400	0.003400	0.003400	0.003400	-5.556%	120,000	-99.971%
2024-03-26	0.003600	0.003600	0.003600	0.003600	+28.571%	60,040	-99.972%
2024-03-25	0.002800	0.002800	0.002800	0.002800	-0.709%	26,589	-99.964%
2024-03-22	0.002300	0.003800	0.002300	0.002820	+22.609%	68,678	-99.965%
2024-03-21	0.003400	0.003400	0.002300	0.002300	-32.353%	51,800	-99.957%
2024-03-19	0.002100	0.003400	0.002100	0.003400	+13.333%	126,721	-99.971%
2024-03-18	0.002850	0.003000	0.002800	0.003000	-11.765%	35,000	-99.967%
2024-03-14	0.003400	0.003400	0.003400	0.003400	+13.333%	80,000	-99.971%
2024-03-13	0.003000	0.003000	0.003000	0.003000	-6.250%	20,000	-99.967%
2024-03-12	0.003000	0.003300	0.003000	0.003200	-3.030%	96,900	-99.969%
2024-03-11	0.003300	0.003300	0.003300	0.003300	0.000%	57,600	-99.970%
2024-03-08	0.002400	0.003300	0.002400	0.003300	0.000%	70,369	-99.970%
2024-03-07	0.002880	0.003300	0.002880	0.003300	0.000%	35,604	-99.970%
2024-03-06	0.003300	0.003300	0.003150	0.003300	+26.923%	170,535	-99.970%
2024-03-05	0.002425	0.003300	0.002300	0.002600	-7.143%	736,015	-99.962%
2024-03-04	0.003300	0.003300	0.002300	0.002800	+40.000%	287,200	-99.964%
2024-03-01	0.002000	0.003400	0.001800	0.002000	0.000%	338,831	-99.950%
2024-02-29	0.002000	0.002800	0.002000	0.002000	-28.571%	347,299	-99.950%
2024-02-28	0.002000	0.002800	0.002000	0.002800	+16.667%	163,040	-99.964%
2024-02-27	0.002000	0.002800	0.001700	0.002400	+26.316%	942,353	-99.958%
2024-02-26	0.003500	0.004000	0.001700	0.001900	-45.087%	1,749,103	-99.947%
2024-02-23	0.003000	0.004000	0.002800	0.003460	+6.790%	146,171	-99.971%
2024-02-22	0.002800	0.003500	0.002800	0.003240	+3.185%	163,038	-99.969%
2024-02-21	0.003000	0.003140	0.003000	0.003140	+4.667%	55,306	-99.968%
2024-02-20	0.003450	0.003900	0.003000	0.003000	-25.000%	81,985	-99.967%
2024-02-16	0.003500	0.004000	0.003500	0.004000	+14.286%	77,100	-99.975%
2024-02-15	0.003000	0.004000	0.002800	0.003500	+0.287%	148,670	-99.971%
2024-02-14	0.003490	0.004000	0.003490	0.003490	-12.750%	32,188	-99.971%
2024-02-13	0.003500	0.004000	0.003500	0.004000	0.000%	97,596	-99.975%
2024-02-12	0.003000	0.004000	0.003000	0.004000	0.000%	207,853	-99.975%
2024-02-09	0.003000	0.004000	0.003000	0.004000	+14.286%	158,576	-99.975%
2024-02-07	0.002800	0.003500	0.002800	0.003500	0.000%	51,200	-99.971%
2024-02-06	0.003150	0.003500	0.003150	0.003500	0.000%	31,875	-99.971%
2024-02-05	0.003250	0.003500	0.002800	0.003500	0.000%	83,300	-99.971%
2024-02-02	0.004300	0.004300	0.003500	0.003500	+2.941%	81,433	-99.971%
2024-02-01	0.003560	0.004700	0.003400	0.003400	-10.526%	280,622	-99.971%
2024-01-31	0.003200	0.004900	0.003200	0.003800	+22.581%	314,312	-99.974%
2024-01-30	0.003000	0.003100	0.003000	0.003100	-3.125%	10,540	-99.968%
2024-01-29	0.003000	0.003200	0.002800	0.003200	-8.571%	268,702	-99.969%
2024-01-26	0.002800	0.003500	0.002800	0.003500	+25.000%	492,766	-99.971%
2024-01-25	0.002800	0.003600	0.002600	0.002800	0.000%	1,303,131	-99.964%
2024-01-24	0.005415	0.005415	0.002600	0.002800	-53.333%	7,241,418	-99.964%
2024-01-23	0.005300	0.006000	0.005100	0.006000	0.000%	404,000	-99.983%
2024-01-22	0.005500	0.006000	0.005100	0.006000	0.000%	245,800	-99.983%
2024-01-19	0.005750	0.006000	0.005100	0.006000	0.000%	199,874	-99.983%
2024-01-18	0.005500	0.006000	0.005500	0.006000	0.000%	183,056	-99.983%
2024-01-17	0.005500	0.006000	0.005500	0.006000	+4.530%	49,000	-99.983%
2024-01-16	0.005740	0.005740	0.005740	0.005740	-4.967%	2,500	-99.983%
2024-01-12	0.007000	0.007000	0.005360	0.006040	-7.077%	201,773	-99.983%
2024-01-11	0.006000	0.006750	0.006000	0.006500	-15.803%	70,756	-99.985%
2024-01-10	0.007900	0.007900	0.003400	0.007720	-2.278%	596,110	-99.987%
2024-01-09	0.007100	0.008000	0.007100	0.007900	+12.857%	174,034	-99.987%
2024-01-08	0.004000	0.009000	0.004000	0.007000	-22.222%	160,533	-99.986%
2024-01-05	0.008000	0.009300	0.007700	0.009000	-3.226%	722,007	-99.989%
2024-01-04	0.009300	0.009300	0.007750	0.009300	+9.412%	971,140	-99.989%
2024-01-03	0.006900	0.008500	0.006000	0.008500	+21.429%	538,398	-99.988%
2024-01-02	0.005700	0.008050	0.004500	0.007000	-1.408%	1,068,329	-99.986%
2023-12-29	0.006100	0.007100	0.005000	0.007100	+1.429%	345,698	-99.986%
2023-12-28	0.007000	0.009500	0.006000	0.007000	-13.043%	2,614,619	-99.986%
2023-12-27	0.004000	0.009500	0.003500	0.008050	+137.463%	1,502,846	-99.988%
2023-12-26	0.003000	0.004800	0.002600	0.003390	-2.865%	252,857	-99.971%
2023-12-22	0.003500	0.004000	0.003000	0.003490	-12.750%	73,770	-99.971%
2023-12-21	0.003550	0.004000	0.003550	0.004000	+11.111%	438,815	-99.975%
2023-12-20	0.003500	0.003600	0.003500	0.003600	+14.286%	181,507	-99.972%
2023-12-19	0.003665	0.003665	0.003150	0.003150	-5.970%	69,628	-99.968%
2023-12-18	0.002400	0.004200	0.002400	0.003350	+24.535%	817,001	-99.970%
2023-12-15	0.004000	0.004000	0.002450	0.002690	-27.297%	1,105,300	-99.963%
2023-12-14	0.004500	0.004800	0.002400	0.003700	-17.778%	795,992	-99.973%
2023-12-13	0.004600	0.006600	0.004200	0.004500	-34.307%	933,707	-99.978%
2023-12-12	0.004250	0.008700	0.004250	0.006850	+52.222%	159,425	-99.985%
2023-12-11	0.004500	0.005000	0.002500	0.004500	-18.182%	254,755	-99.978%

.dark-mode .lhj0Gt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lhj0Gt{ color: #333333; background-color: white; border: 2px solid #333333; }BFYWBETTER FOR YOU WELLNESSstock OTC

BFYW
BETTER FOR YOU WELLNESS
stock OTC