Dark

BFTI
BEFUT GLOBAL INC
stock OTC

Inactive

Sep 16, 2021

0.000100USD0.000%(0.000000)26,700

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-16	0.00010	0.00010	0.00010	0.00010	0.000%	26,700	0.000%
2021-08-06	0.00010	0.00010	0.00010	0.00010	0.000%	25,500	0.000%
2021-07-23	0.00010	0.00010	0.00010	0.00010	0.000%	500,000	0.000%
2021-07-15	0.00010	0.00010	0.00010	0.00010	0.000%	3,600	0.000%
2021-07-14	0.00010	0.00010	0.00010	0.00010	0.000%	400	0.000%
2021-05-25	0.00010	0.00010	0.00010	0.00010	-99.500%	3,000	0.000%
2021-05-14	0.02000	0.02000	0.02000	0.02000	+9,900.000%	1,000	-99.500%
2021-05-05	0.00020	0.00020	0.00020	0.00020	-99.000%	25,500	-50.000%
2021-04-28	0.02500	0.03100	0.02000	0.02000	+9,900.000%	18,601	-99.500%
2021-04-19	0.00020	0.03100	0.00020	0.00020	-80.000%	2,100	-50.000%
2021-04-16	0.00100	0.00100	0.00100	0.00100	0.000%	2,000	-90.000%
2021-04-07	0.00100	0.00100	0.00100	0.00100	0.000%	46,000	-90.000%
2021-03-29	0.14000	0.14000	0.00100	0.00100	+100.000%	2,648	-90.000%
2021-03-10	0.02000	0.02000	0.00050	0.00050	+66.667%	35,084	-80.000%
2021-03-03	0.00030	0.00030	0.00030	0.00030	+200.000%	1,000	-66.667%
2020-12-29	0.00010	0.00010	0.00010	0.00010	0.000%	110,653	0.000%
2020-12-28	0.00010	0.06000	0.00010	0.00010	0.000%	15,500	0.000%
2020-12-23	0.00010	0.00010	0.00010	0.00010	0.000%	6,500	0.000%
2020-12-18	0.00010	0.00010	0.00010	0.00010	0.000%	8,375	0.000%
2020-12-17	0.00010	0.00010	0.00010	0.00010	0.000%	23,999	0.000%
2020-12-10	0.03300	0.03300	0.00010	0.00010	-99.932%	2,100	0.000%
2020-12-09	0.14750	0.14750	0.14750	0.14750	+1,474,900.000%	200	-99.932%
2020-11-16	0.00001	0.00001	0.00001	0.00001	-90.000%	10,001	+900.000%
2020-11-10	0.00010	0.00010	0.00010	0.00010	0.000%	19,992	0.000%
2020-11-09	0.00010	0.00010	0.00010	0.00010	0.000%	1,100	0.000%
2020-10-05	0.00010	0.00010	0.00010	0.00010	-75.000%	6,001	0.000%
2020-09-01	0.00040	0.00040	0.00040	0.00040	0.000%	2,100	-75.000%
2020-08-19	0.00040	0.03100	0.00040	0.00040	+300.000%	10,546	-75.000%
2020-08-17	0.00010	0.00010	0.00010	0.00010	-66.667%	100,003	0.000%
2020-06-03	0.00030	0.00030	0.00030	0.00030	+50.000%	4,007	-66.667%
2020-05-08	0.00020	0.00020	0.00020	0.00020	+100.000%	4,000	-50.000%
2020-04-27	0.00010	0.00010	0.00010	0.00010	0.000%	10,000	0.000%
2020-03-20	0.00010	0.00010	0.00010	0.00010	0.000%	9,000	0.000%
2020-03-06	0.01020	0.01020	0.00010	0.00010	0.000%	1,100	0.000%
2020-02-26	0.00010	0.00010	0.00010	0.00010	0.000%	60,250	0.000%
2020-02-07	0.00900	0.00900	0.00010	0.00010	0.000%	30,000	0.000%
2020-02-04	0.00010	0.00010	0.00010	0.00010	0.000%	40,000	0.000%
2020-01-28	0.00010	0.00010	0.00010	0.00010	-99.000%	100	0.000%
2020-01-24	0.01000	0.01000	0.01000	0.01000	+4,900.000%	3,000	-99.000%
2020-01-06	0.00020	0.00020	0.00020	0.00020	+100.000%	5,000	-50.000%
2019-12-18	0.00010	0.00010	0.00010	0.00010	-50.000%	3,140	0.000%
2019-11-20	0.00020	0.00020	0.00020	0.00020	0.000%	70,000	-50.000%
2019-11-14	0.00020	0.00020	0.00020	0.00020	0.000%	30,900	-50.000%
2019-11-13	0.00020	0.00020	0.00020	0.00020	-80.000%	5,001	-50.000%
2019-11-07	0.00100	0.00100	0.00100	0.00100	+100.000%	50,000	-90.000%
2019-11-05	0.00050	0.00050	0.00050	0.00050	+25.000%	800	-80.000%
2019-11-04	0.00040	0.00040	0.00040	0.00040	+100.000%	3,000	-75.000%
2019-11-01	0.00020	0.00020	0.00020	0.00020	-99.333%	2,100	-50.000%
2019-10-31	0.03000	0.03000	0.03000	0.03000	+400.000%	100	-99.667%
2019-10-29	0.00600	0.00600	0.00600	0.00600	+20.000%	39,418	-98.333%
2019-10-24	0.00500	0.00500	0.00500	0.00500	+2,400.000%	10,001	-98.000%
2019-10-23	0.00010	0.00020	0.00010	0.00020	+100.000%	8,000	-50.000%
2019-10-17	0.00010	0.00010	0.00010	0.00010	-98.000%	2,222	0.000%
2019-08-26	0.04500	0.04500	0.00500	0.00500	0.000%	17,000	-98.000%
2019-08-16	0.00500	0.00500	0.00500	0.00500	-58.333%	26,700	-98.000%
2019-08-15	0.01200	0.01200	0.01200	0.01200	+20.000%	2,000	-99.167%
2019-08-05	0.01000	0.01000	0.01000	0.01000	-79.592%	10,000	-99.000%
2019-07-18	0.04900	0.04900	0.04900	0.04900	-2.000%	14,000	-99.796%
2019-06-28	0.05750	0.05750	0.05000	0.05000	0.000%	5,000	-99.800%
2019-06-27	0.05250	0.05250	0.05000	0.05000	0.000%	5,000	-99.800%
2019-06-26	0.05250	0.05250	0.05000	0.05000	-9.091%	5,000	-99.800%
2019-06-21	0.06000	0.06000	0.05500	0.05500	+10.000%	4,000	-99.818%
2019-06-20	0.05000	0.06000	0.05000	0.05000	+11.111%	47,000	-99.800%
2019-06-19	0.04000	0.04500	0.04000	0.04500	+28.571%	24,560	-99.778%
2019-06-18	0.03750	0.03750	0.03000	0.03500	-7.895%	850,250	-99.714%
2019-06-17	0.03800	0.03800	0.03800	0.03800	+1.333%	700	-99.737%
2019-06-14	0.03500	0.04130	0.03500	0.03750	-31.818%	40,740	-99.733%
2019-06-13	0.05000	0.05500	0.04500	0.05500	+76.849%	63,236	-99.818%
2019-06-12	0.09000	0.09500	0.03020	0.03110	-67.263%	232,750	-99.678%
2019-06-10	0.08920	0.09500	0.08920	0.09500	+6.502%	15,000	-99.895%
2019-06-07	0.08000	0.09500	0.08000	0.08920	+1.364%	18,280	-99.888%
2019-06-06	0.06610	0.08800	0.06610	0.08800	-2.222%	16,250	-99.886%
2019-06-05	0.10550	0.10550	0.09000	0.09000	-25.000%	45,300	-99.889%
2019-06-03	0.10010	0.12000	0.10010	0.12000	+81.818%	1,500	-99.917%
2019-05-31	0.10010	0.10900	0.06600	0.06600	-40.000%	24,750	-99.848%
2019-05-30	0.12000	0.12000	0.11000	0.11000	+9.890%	11,000	-99.909%
2019-05-28	0.10500	0.10500	0.10010	0.10010	-0.100%	8,500	-99.900%
2019-05-24	0.12500	0.12600	0.10020	0.10020	-35.521%	18,976	-99.900%
2019-05-22	0.14290	0.15540	0.14290	0.15540	-7.774%	350	-99.936%
2019-05-14	0.16850	0.16850	0.16850	0.16850	+5.313%	10,000	-99.941%
2019-05-13	0.14680	0.16000	0.14680	0.16000	+8.475%	12,684	-99.938%
2019-05-10	0.15500	0.15500	0.12600	0.14750	-1.667%	15,000	-99.932%
2019-05-08	0.15000	0.15000	0.12810	0.15000	-6.250%	16,000	-99.933%
2019-05-07	0.15010	0.16000	0.15000	0.16000	+3.226%	37,450	-99.938%
2019-05-06	0.16900	0.16900	0.15500	0.15500	-8.284%	35,000	-99.935%
2019-05-03	0.16900	0.16900	0.16900	0.16900	0.000%	10,000	-99.941%
2019-05-02	0.17500	0.17500	0.14090	0.16900	-2.874%	22,000	-99.941%
2019-05-01	0.17400	0.17400	0.17400	0.17400	+2.959%	5,000	-99.943%
2019-04-30	0.17600	0.18900	0.14090	0.16900	+11.184%	406,688	-99.941%
2019-04-29	0.16900	0.18000	0.15200	0.15200	-10.588%	68,900	-99.934%
2019-04-26	0.16000	0.17500	0.14000	0.17000	+6.250%	25,100	-99.941%
2019-04-25	0.16000	0.16000	0.13000	0.16000	+39.130%	25,000	-99.938%
2019-04-24	0.11500	0.11500	0.11500	0.11500	-21.233%	5,000	-99.913%
2019-04-23	0.14600	0.14600	0.14600	0.14600	+21.667%	3,000	-99.932%
2019-04-22	0.11500	0.13000	0.11000	0.12000	+9.091%	64,542	-99.917%
2019-04-18	0.14100	0.15050	0.11000	0.11000	-31.250%	39,993	-99.909%
2019-04-17	0.16300	0.16300	0.14100	0.16000	-1.840%	47,912	-99.938%
2019-04-16	0.18250	0.18250	0.14100	0.16300	-14.211%	17,000	-99.939%
2019-04-15	0.18760	0.19000	0.16500	0.19000	0.000%	29,200	-99.947%
2019-04-12	0.17000	0.24000	0.17000	0.19000	-13.636%	358,000	-99.947%
2019-04-11	0.15000	0.22000	0.15000	0.22000	+37.500%	222,638	-99.955%
2019-04-10	0.16650	0.16650	0.16000	0.16000	-3.846%	21,000	-99.938%
2019-04-09	0.17500	0.21000	0.14100	0.16640	+14.759%	246,654	-99.940%
2019-04-08	0.15750	0.17540	0.14500	0.14500	-19.444%	49,000	-99.931%
2019-04-05	0.17500	0.18000	0.15380	0.18000	+2.857%	236,709	-99.944%
2019-04-04	0.16500	0.17500	0.16000	0.17500	+2.941%	107,788	-99.943%
2019-04-03	0.17000	0.18000	0.17000	0.17000	-2.857%	122,226	-99.941%
2019-04-02	0.18000	0.18000	0.14900	0.17500	-2.778%	333,005	-99.943%
2019-04-01	0.22250	0.22800	0.17000	0.18000	-25.000%	195,971	-99.944%
2019-03-29	0.17530	0.24000	0.13500	0.24000	+36.908%	695,373	-99.958%
2019-03-28	0.27000	0.27000	0.16000	0.17530	-37.393%	784,540	-99.943%
2019-03-27	0.25000	0.35000	0.12000	0.28000	+16.667%	529,979	-99.964%
2019-03-26	0.44000	0.48000	0.22750	0.24000	-45.455%	596,828	-99.958%
2019-03-25	0.47000	0.49230	0.43350	0.44000	0.000%	340,879	-99.977%
2019-03-22	0.43000	0.50000	0.40500	0.44000	+2.326%	995,400	-99.977%
2019-03-21	0.44000	0.52500	0.35000	0.43000	+1.176%	3,741,058	-99.977%
2019-03-20	0.55000	0.57000	0.42000	0.42500	-22.727%	2,474,234	-99.976%
2019-03-19	0.49500	0.55200	0.42000	0.55000	+14.583%	1,718,534	-99.982%
2019-03-18	0.43000	0.48000	0.43000	0.48000	+11.628%	69,502	-99.979%
2019-03-15	0.23920	0.49600	0.23920	0.43000	+132.432%	55,000	-99.977%
2019-03-14	0.18500	0.18500	0.18220	0.18500	0.000%	146,840	-99.946%
2019-03-13	0.24000	0.24000	0.18000	0.18500	-26.000%	78,500	-99.946%
2019-03-12	0.25000	0.25000	0.20000	0.25000	+4.167%	8,400	-99.960%
2019-03-11	0.26000	0.26000	0.14020	0.24000	-7.692%	6,714	-99.958%
2019-03-08	0.28000	0.28000	0.25000	0.26000	-13.362%	18,850	-99.962%
2019-03-07	0.32000	0.32000	0.30010	0.30010	-6.219%	5,600	-99.967%
2019-03-06	0.47000	0.47000	0.21000	0.32000	-42.847%	96,813	-99.969%
2019-03-04	0.34000	0.59990	0.34000	0.55990	+69.667%	83,000	-99.982%
2019-03-01	0.37050	0.38000	0.32500	0.33000	-13.135%	178,880	-99.970%
2019-02-28	0.40500	0.51180	0.31120	0.37990	-7.341%	132,211	-99.974%
2019-02-27	0.41000	0.51850	0.41000	0.41000	-8.889%	20,600	-99.976%
2019-02-26	0.74000	0.74000	0.40000	0.45000	-41.092%	545,286	-99.978%
2019-02-25	0.74000	0.76780	0.74000	0.76390	+0.513%	25,351	-99.987%
2019-02-22	0.78500	0.78500	0.76000	0.76000	-3.785%	35,400	-99.987%
2019-02-21	0.71000	0.79000	0.71000	0.78990	+5.320%	203,745	-99.987%
2019-02-20	0.81000	0.81000	0.75000	0.75000	-7.407%	3,200	-99.987%
2019-02-19	0.86000	0.86000	0.81000	0.81000	-5.814%	7,814	-99.988%
2019-02-15	0.82000	0.86000	0.82000	0.86000	+3.614%	143,222	-99.988%
2019-02-14	0.82000	0.84000	0.72000	0.83000	+1.220%	468,530	-99.988%
2019-02-13	0.48000	0.82000	0.47000	0.82000	+86.364%	498,355	-99.988%
2019-02-12	0.44000	0.45000	0.42000	0.44000	-1.124%	234,745	-99.977%
2019-02-11	0.45000	0.46000	0.43000	0.44500	-7.292%	257,000	-99.978%
2019-02-08	0.35000	0.51980	0.35000	0.48000	+29.730%	267,161	-99.979%
2019-02-07	0.41000	0.44000	0.37000	0.37000	-13.652%	324,776	-99.973%
2019-02-06	0.43000	0.43000	0.39000	0.42850	+7.125%	235,276	-99.977%
2019-02-05	0.44000	0.49990	0.39200	0.40000	-21.553%	446,201	-99.975%
2019-02-04	0.40000	0.50990	0.40000	0.50990	+32.442%	60,900	-99.980%
2019-02-01	0.35000	0.40000	0.33000	0.38500	+20.313%	1,059,006	-99.974%
2019-01-31	0.24000	0.40000	0.22000	0.32000	+36.170%	478,665	-99.969%
2019-01-30	0.27870	0.27870	0.22500	0.23500	-16.011%	1,765,428	-99.957%
2019-01-29	0.35000	0.35000	0.15000	0.27980	-20.057%	520,013	-99.964%
2019-01-28	0.79000	0.79000	0.34000	0.35000	-59.770%	199,367	-99.971%
2019-01-25	0.86000	0.87000	0.81000	0.87000	+0.011%	198,384	-99.989%
2019-01-24	0.97900	0.97900	0.73000	0.86990	-4.407%	152,732	-99.989%
2019-01-23	0.94250	0.99900	0.89550	0.91000	-8.991%	899,131	-99.989%
2019-01-22	0.90000	0.99990	0.89000	0.99990	0.000%	128,718	-99.990%
2019-01-18	0.90000	1.00000	0.80300	0.99990	+17.635%	67,400	-99.990%
2019-01-17	0.80000	0.86000	0.78000	0.85000	-1.163%	972,310	-99.988%
2019-01-16	0.86000	0.88000	0.71000	0.86000	+7.513%	396,812	-99.988%
2019-01-15	0.88000	0.89900	0.73000	0.79990	-11.122%	294,520	-99.987%
2019-01-14	0.82000	0.91900	0.72500	0.90000	+9.756%	175,908	-99.989%
2019-01-11	0.80000	0.96100	0.74000	0.82000	+3.145%	394,102	-99.988%
2019-01-10	0.71000	0.97000	0.71000	0.79500	+8.904%	267,120	-99.987%
2019-01-09	0.82950	0.82950	0.55000	0.73000	+4.286%	33,750	-99.986%
2019-01-08	0.72000	0.72000	0.68510	0.70000	-1.408%	30,700	-99.986%
2019-01-07	0.72000	0.80000	0.70000	0.71000	-7.792%	162,100	-99.986%
2019-01-04	0.79500	0.79500	0.74500	0.77000	-2.532%	105,367	-99.987%
2019-01-03	0.79000	0.80000	0.72000	0.79000	-10.227%	126,101	-99.987%
2019-01-02	0.84990	0.88000	0.84990	0.88000	+3.542%	2,000	-99.989%
2018-12-31	0.58000	0.84990	0.50220	0.84990	+57.389%	6,500	-99.988%
2018-12-27	0.54000	0.54000	0.54000	0.54000	+3.846%	5,700	-99.981%
2018-12-24	0.52000	0.52000	0.52000	0.52000	+1.961%	400	-99.981%
2018-12-21	0.50000	0.51000	0.50000	0.51000	-19.048%	9,000	-99.980%
2018-12-20	0.63000	0.63000	0.63000	0.63000	-3.077%	800	-99.984%
2018-12-19	0.62000	0.65000	0.50000	0.65000	-7.143%	65,500	-99.985%
2018-12-18	0.81000	0.81000	0.49100	0.70000	-15.663%	321,500	-99.986%
2018-12-17	0.87000	0.94000	0.83000	0.83000	-4.598%	113,900	-99.988%
2018-12-12	0.55010	0.87000	0.55010	0.87000	-7.447%	963	-99.989%
2018-12-04	0.75000	0.94000	0.75000	0.94000	0.000%	1,100	-99.989%
2018-12-03	0.70000	0.94000	0.70000	0.94000	-4.082%	1,601	-99.989%
2018-11-28	0.80000	0.98000	0.70000	0.98000	0.000%	5,122	-99.990%
2018-11-26	0.90000	0.98000	0.88000	0.98000	+5.376%	104,167	-99.990%
2018-11-23	0.93000	0.93000	0.93000	0.93000	-5.102%	1,000	-99.989%
2018-11-21	0.87000	0.98000	0.87000	0.98000	0.000%	106,475	-99.990%
2018-11-20	0.89000	0.98000	0.86000	0.98000	+6.522%	231,406	-99.990%
2018-11-19	0.89000	0.98000	0.83000	0.92000	-6.122%	145,256	-99.989%
2018-11-16	1.05000	1.05000	0.79000	0.98000	-3.922%	153,101	-99.990%
2018-11-15	1.01000	1.02000	0.79000	1.02000	+13.333%	208,035	-99.990%
2018-11-14	0.81000	1.00000	0.80000	0.90000	-10.891%	119,280	-99.989%
2018-10-24	0.65000	1.01000	0.65000	1.01000	+55.385%	11,000	-99.990%
2018-10-19	0.65000	0.65000	0.65000	0.65000	+44.444%	1,000	-99.985%
2018-10-16	0.45000	0.45000	0.45000	0.45000	+0.022%	2,500	-99.978%
2018-09-26	0.44990	0.44990	0.44990	0.44990	-18.215%	2,500	-99.978%
2018-09-25	0.57000	0.57000	0.55010	0.55010	-14.033%	8,000	-99.982%
2018-09-14	0.64000	0.64000	0.63990	0.63990	-1.554%	2,000	-99.984%
2018-07-13	0.65000	0.65000	0.65000	0.65000	0.000%	1,000	-99.985%
2018-07-03	0.65000	0.65000	0.65000	0.65000	-13.333%	300	-99.985%
2018-06-29	0.70000	0.75000	0.70000	0.75000	+15.385%	5,000	-99.987%
2018-06-28	0.65000	0.65000	0.64000	0.65000	-35.000%	57,000	-99.985%
2018-06-07	1.00000	1.00000	1.00000	1.00000	+100.000%	100	-99.990%
2018-05-10	0.50000	0.50000	0.50000	0.50000	-28.571%	1,300	-99.980%
2018-04-04	0.70000	0.70000	0.70000	0.70000	-22.222%	5,481	-99.986%
2018-03-14	0.90000	0.90000	0.90000	0.90000	+18.421%	350	-99.989%
2018-03-12	0.76000	0.76000	0.76000	0.76000	0.000%	250	-99.987%
2018-02-05	0.75000	0.76000	0.75000	0.76000	-10.588%	2,600	-99.987%
2018-01-31	0.89000	0.89000	0.85000	0.85000	+112.500%	2,650	-99.988%
2018-01-22	0.32000	0.40000	0.32000	0.40000	+14.286%	6,000	-99.975%
2018-01-18	0.35000	0.35000	0.35000	0.35000	0.000%	2,500	-99.971%
2017-10-30	0.25000	0.35000	0.25000	0.35000	+250.000%	2,800	-99.971%
2017-08-14	0.10000	0.10000	0.10000	0.10000	0.000%	2,212	-99.900%
2017-04-28	0.10000	0.10000	0.10000	0.10000	-13.043%	100	-99.900%
2017-03-20	0.11500	0.11500	0.11500	0.11500	0.000%	100	-99.913%
2017-02-21	0.11500	0.11500	0.11500	0.11500	+15.000%	250	-99.913%
2017-01-13	0.10000	0.10000	0.10000	0.10000	0.000%	5,000	-99.900%
2017-01-06	0.10000	0.10000	0.10000	0.10000	-70.588%	737	-99.900%
2016-12-13	0.34000	0.34000	0.34000	0.34000	-1.449%	2,500	-99.971%
2016-12-07	0.34500	0.34500	0.34500	0.34500	+26.327%	100	-99.971%
2016-10-21	0.27310	0.27310	0.27310	0.27310	+582.750%	100	-99.963%
2016-07-14	0.04000	0.04000	0.04000	0.04000	0.000%	100	-99.750%
2016-03-17	0.04000	0.04000	0.04000	0.04000	0.000%	10,301	-99.750%
2015-12-14	0.04000	0.04000	0.04000	0.04000	-88.406%	300	-99.750%
2015-05-21	0.34500	0.34500	0.34500	0.34500	+762.500%	1,348	-99.971%
2015-03-10	0.04000	0.04000	0.04000	0.04000	-46.667%	7,425	-99.750%
2015-02-03	0.07500	0.07500	0.07500	0.07500	-81.250%	763	-99.867%
2014-12-15	0.40000	0.40000	0.40000	0.40000	0.000%	300	-99.975%
2014-12-04	0.40000	0.40000	0.40000	0.40000	+841.176%	7,425	-99.975%
2014-10-22	0.04250	0.04250	0.04250	0.04250	-63.043%	464	-99.765%
2014-09-17	0.11500	0.11500	0.11500	0.11500	+170.588%	401	-99.913%
2014-09-03	0.04250	0.04250	0.04250	0.04250	+41.196%	791	-99.765%
2014-08-28	0.03010	0.03010	0.03010	0.03010	-95.987%	774	-99.668%
2014-05-01	0.75000	0.75000	0.75000	0.75000	0.000%	100	-99.987%
2014-04-15	0.75000	0.75000	0.75000	0.75000	0.000%	300	-99.987%
2014-02-10	0.75000	0.75000	0.75000	0.75000	+1,400.000%	300	-99.987%
2013-12-04	0.05000	0.06000	0.05000	0.05000	-90.566%	15,893	-99.800%
2013-07-18	0.53000	0.53000	0.53000	0.53000	0.000%	275	-99.981%
2013-07-11	0.53000	0.53000	0.53000	0.53000	+960.000%	150	-99.981%
2013-05-08	0.05000	0.05000	0.05000	0.05000	-88.889%	284	-99.800%
2013-03-27	0.45000	0.45000	0.45000	0.45000	+800.000%	200	-99.978%
2013-03-19	0.05000	0.05000	0.05000	0.05000	-90.566%	1,678	-99.800%
2013-03-18	0.53000	0.53000	0.12000	0.53000	+381.818%	2,300	-99.981%
2012-05-09	0.25000	0.25000	0.11000	0.11000	-56.000%	1,341	-99.909%
2012-05-04	0.25000	0.25000	0.12000	0.25000	0.000%	26,318	-99.960%
2012-03-29	0.25000	0.25000	0.25000	0.25000	0.000%	100	-99.960%
2012-03-21	0.25000	0.25000	0.25000	0.25000	-50.980%	198	-99.960%
2012-03-20	0.25000	0.51000	0.25000	0.51000	+363.636%	449	-99.980%
2012-03-16	0.11000	0.11000	0.11000	0.11000	-78.431%	100	-99.909%
2012-03-01	0.51000	0.51000	0.51000	0.51000	0.000%	149	-99.980%
2012-02-28	0.51000	0.51000	0.51000	0.51000	+200.000%	200	-99.980%
2012-01-19	0.17000	0.17000	0.17000	0.17000	0.000%	100	-99.941%
2012-01-09	0.17000	0.17000	0.17000	0.17000	0.000%	100	-99.941%
2011-12-02	0.17000	0.17000	0.17000	0.17000	+6.250%	100	-99.941%
2011-10-06	0.16000	0.16000	0.16000	0.16000	+6.667%	100	-99.938%
2011-10-05	0.15000	0.15000	0.15000	0.15000	0.000%	100	-99.933%
2011-09-27	0.15000	0.15000	0.15000	0.15000	-46.429%	100	-99.933%
2011-09-23	0.28000	0.28000	0.28000	0.28000	0.000%	500	-99.964%
2011-07-28	0.28000	0.28000	0.28000	0.28000	0.000%	100	-99.964%
2011-06-29	0.28000	0.28000	0.28000	0.28000	+7.692%	100	-99.964%
2011-06-06	0.65000	0.65000	0.26000	0.26000	-49.020%	326	-99.962%
2011-06-03	0.51000	0.51000	0.51000	0.51000	-16.393%	1,000	-99.980%
2011-05-06	0.61000	0.61000	0.61000	0.61000	0.000%	100	-99.984%
2011-05-05	0.61000	0.61000	0.61000	0.61000	-38.384%	100	-99.984%
2011-04-29	1.20000	1.20000	0.99000	0.99000	-17.500%	600	-99.990%
2011-04-28	1.20000	1.20000	1.20000	1.20000	0.000%	100	-99.992%
2011-04-21	1.20000	1.20000	1.20000	1.20000	0.000%	100	-99.992%
2011-04-15	1.20000	1.20000	1.20000	1.20000	0.000%	100	-99.992%
2011-04-12	1.20000	1.20000	1.20000	1.20000	0.000%	200	-99.992%
2011-04-08	1.20000	1.20000	1.20000	1.20000	0.000%	100	-99.992%
2011-03-25	1.20000	1.20000	1.20000	1.20000	0.000%	200	-99.992%
2011-03-18	1.20000	1.20000	1.20000	1.20000	0.000%	500	-99.992%
2011-03-14	1.20000	1.20000	1.20000	1.20000	0.000%	100	-99.992%
2011-02-28	1.20000	1.20000	1.20000	1.20000	-4.000%	100	-99.992%
2011-02-11	1.25000	1.25000	1.25000	1.25000	+4.167%	1,300	-99.992%
2011-02-08	1.20000	1.20000	1.20000	1.20000	0.000%	200	-99.992%
2011-01-31	1.20000	1.20000	1.20000	1.20000	-4.000%	1,094	-99.992%
2011-01-19	1.20000	1.25000	1.20000	1.25000	+4.167%	1,280	-99.992%
2011-01-11	1.20000	1.20000	1.20000	1.20000	0.000%	100	-99.992%
2011-01-05	1.20000	1.20000	1.20000	1.20000	+9.091%	100	-99.992%
2011-01-04	1.10000	1.10000	1.10000	1.10000	-8.333%	100	-99.991%
2010-12-30	1.20000	1.20000	1.20000	1.20000	-14.286%	100	-99.992%
2010-12-29	1.40000	1.50000	1.40000	1.40000	0.000%	1,971	-99.993%
2010-12-28	1.41000	1.41000	1.40000	1.40000	-0.709%	200	-99.993%
2010-12-27	1.41000	1.41000	1.41000	1.41000	-17.059%	100	-99.993%
2010-12-16	1.70000	1.70000	1.70000	1.70000	0.000%	100	-99.994%
2010-12-15	1.70000	1.70000	1.70000	1.70000	0.000%	5,000	-99.994%
2010-12-13	1.70000	1.70000	1.70000	1.70000	+13.333%	500	-99.994%
2010-12-10	1.70000	1.70000	1.50000	1.50000	0.000%	1,160	-99.993%
2010-12-07	1.52000	1.52000	1.50000	1.50000	-1.316%	1,200	-99.993%
2010-11-30	1.52000	1.52000	1.52000	1.52000	-10.588%	100	-99.993%
2010-11-24	1.70000	1.70000	1.70000	1.70000	+6.250%	22,424	-99.994%
2010-11-23	1.60000	1.60000	1.60000	1.60000	-3.030%	100	-99.994%
2010-11-22	1.65000	1.65000	1.65000	1.65000	-8.333%	2,300	-99.994%
2010-11-19	1.55000	1.80000	1.50000	1.80000	+20.000%	11,062	-99.994%
2010-11-18	1.45000	1.50000	1.45000	1.50000	+3.448%	1,300	-99.993%
2010-11-17	1.55000	1.55000	1.40000	1.45000	+9.848%	3,241	-99.993%
2010-11-16	1.32000	1.32000	1.32000	1.32000	+1.538%	100	-99.992%
2010-11-15	1.30000	1.30000	1.30000	1.30000	+23.810%	500	-99.992%
2010-11-12	1.05000	1.05000	1.05000	1.05000	0.000%	350	-99.990%
2010-11-10	1.05000	1.05000	1.05000	1.05000	+2.941%	100	-99.990%
2010-11-04	1.02000	1.02000	1.02000	1.02000	-2.857%	100	-99.990%
2010-10-25	1.05000	1.05000	1.05000	1.05000	+2.941%	172	-99.990%
2010-10-12	1.02000	1.02000	1.02000	1.02000	-2.857%	100	-99.990%
2010-10-04	1.05000	1.05000	1.05000	1.05000	0.000%	500	-99.990%
2010-09-30	1.05000	1.05000	1.05000	1.05000	0.000%	100	-99.990%
2010-09-28	1.01000	1.05000	1.01000	1.05000	0.000%	648	-99.990%
2010-09-23	1.05000	1.05000	1.05000	1.05000	-0.943%	500	-99.990%
2010-09-17	1.06000	1.06000	1.06000	1.06000	0.000%	100	-99.991%
2010-09-14	1.06000	1.06000	1.06000	1.06000	0.000%	100	-99.991%
2010-09-09	1.06000	1.06000	1.06000	1.06000	+0.952%	292	-99.991%
2010-09-07	1.05000	1.05000	1.05000	1.05000	0.000%	100	-99.990%
2010-09-02	1.05000	1.05000	1.05000	1.05000	-36.364%	500	-99.990%
2010-08-31	0.75000	1.65000	0.75000	1.65000	+101.220%	300	-99.994%
2010-08-30	0.82000	0.82000	0.82000	0.82000	-34.400%	100	-99.988%
2010-08-26	1.25000	1.25000	1.25000	1.25000	0.000%	100	-99.992%
2010-08-25	1.25000	1.25000	1.25000	1.25000	-10.714%	100	-99.992%
2010-08-24	1.40000	1.40000	1.40000	1.40000	0.000%	500	-99.993%
2010-08-20	1.15000	1.50000	1.15000	1.40000	+38.614%	6,889	-99.993%
2010-08-13	1.01000	1.01000	1.01000	1.01000	0.000%	100	-99.990%
2010-08-12	1.01000	1.01000	1.01000	1.01000	0.000%	100	-99.990%
2010-08-03	1.01000	1.01000	1.01000	1.01000	0.000%	100	-99.990%
2010-07-30	1.01000	1.01000	1.01000	1.01000	0.000%	5,330	-99.990%
2010-07-29	1.01000	1.01000	1.01000	1.01000	0.000%	100	-99.990%
2010-07-28	1.01000	1.01000	1.01000	1.01000	0.000%	1,450	-99.990%
2010-07-27	1.01000	1.01000	1.01000	1.01000	-8.182%	100	-99.990%
2010-07-26	1.00000	1.10000	1.00000	1.10000	+168.293%	7,001	-99.991%
2010-07-13	0.41000	0.41000	0.41000	0.41000	+17.143%	1,350	-99.976%
2010-07-09	1.20000	1.20000	0.35000	0.35000	-70.833%	700	-99.971%
2010-07-08	1.20000	1.20000	1.20000	1.20000	-0.826%	100	-99.992%
2010-07-06	1.21000	1.21000	1.21000	1.21000	+0.833%	100	-99.992%
2010-07-02	1.20000	1.20000	1.20000	1.20000	0.000%	200	-99.992%
2010-07-01	1.20000	1.20000	1.20000	1.20000	-31.429%	400	-99.992%
2010-06-29	1.75000	1.75000	1.75000	1.75000	-2.778%	500	-99.994%
2010-06-25	1.46000	1.80000	1.46000	1.80000	+12.500%	4,708	-99.994%
2010-06-23	1.60000	1.61000	1.60000	1.60000	0.000%	4,000	-99.994%
2010-06-21	1.60000	1.60000	1.60000	1.60000	0.000%	300	-99.994%
2010-06-16	1.60000	1.60000	1.60000	1.60000	+3.226%	100	-99.994%
2010-06-10	1.55000	1.55000	1.55000	1.55000	+27.049%	656	-99.994%
2010-06-08	1.22000	1.22000	1.22000	1.22000	0.000%	100	-99.992%
2010-06-02	1.22000	1.22000	1.22000	1.22000	-21.290%	100	-99.992%
2010-06-01	1.22000	1.55000	1.22000	1.55000	+29.167%	600	-99.994%
2010-05-27	1.20000	1.20000	1.20000	1.20000	0.000%	100	-99.992%
2010-05-26	1.20000	1.20000	1.20000	1.20000	0.000%	245	-99.992%
2010-05-21	1.20000	1.20000	1.20000	1.20000	-0.826%	200	-99.992%
2010-05-19	1.21000	1.21000	1.21000	1.21000	+21.000%	100	-99.992%
2010-05-07	1.00000	1.00000	1.00000	1.00000	-28.571%	2,224	-99.990%
2010-05-03	1.40000	1.40000	1.40000	1.40000	0.000%	100	-99.993%
2010-04-30	1.40000	1.40000	1.38000	1.40000	-15.152%	11,229	-99.993%
2010-04-29	1.70000	1.70000	1.40000	1.65000	-2.941%	7,500	-99.994%
2010-04-28	1.38000	2.00000	1.38000	1.70000	+31.783%	20,313	-99.994%
2010-04-27	1.20000	1.29000	1.20000	1.29000	+6.612%	3,500	-99.992%
2010-04-26	1.20000	1.30000	1.20000	1.21000	+34.444%	3,329	-99.992%
2010-04-23	0.80000	0.91000	0.80000	0.90000	+28.571%	68,188	-99.989%
2010-04-21	0.75000	0.75000	0.70000	0.70000	-6.667%	47,211	-99.986%
2010-04-19	0.75000	0.75000	0.75000	0.75000	0.000%	10,100	-99.987%
2010-04-16	0.75000	0.75000	0.75000	0.75000	0.000%	700	-99.987%
2010-04-15	0.75000	0.75000	0.75000	0.75000	+7.143%	5,000	-99.987%
2010-04-14	0.76000	0.76000	0.70000	0.70000	-7.895%	57,630	-99.986%
2010-04-13	0.75000	0.76000	0.75000	0.76000	+1.333%	16,942	-99.987%
2010-04-12	0.75000	0.79000	0.75000	0.75000	-11.765%	1,428	-99.987%
2010-04-09	0.80000	0.85000	0.76000	0.85000	+21.429%	8,366	-99.988%
2010-04-08	0.70000	0.80000	0.70000	0.70000	0.000%	136,332	-99.986%
2010-04-07	0.70000	0.75000	0.70000	0.70000	0.000%	83,248	-99.986%
2010-04-06	0.71000	0.71000	0.70000	0.70000	-17.647%	11,536	-99.986%
2010-04-05	0.60000	0.85000	0.60000	0.85000	+46.552%	10,360	-99.988%
2010-04-01	0.57000	0.58000	0.57000	0.58000	+5.455%	3,854	-99.983%
2010-03-31	0.55000	0.55000	0.55000	0.55000	0.000%	100	-99.982%
2010-03-30	0.55000	0.55000	0.55000	0.55000	-15.385%	2,486	-99.982%
2010-03-26	0.55000	0.65000	0.55000	0.65000	+35.417%	57,500	-99.985%
2010-03-25	0.48000	0.48000	0.48000	0.48000	0.000%	100	-99.979%
2010-03-24	0.48000	0.48000	0.48000	0.48000	0.000%	2,900	-99.979%
2010-03-23	0.48000	0.48000	0.48000	0.48000	0.000%	300	-99.979%

.dark-mode .h025QM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h025QM{ color: #333333; background-color: white; border: 2px solid #333333; }BFTIBEFUT GLOBAL INCstock OTC

BFTI
BEFUT GLOBAL INC
stock OTC