Dark

Check out our API

BFSAF
BEFESA SA
stock OTC

Inactive

Aug 2, 2023

38.36USD+11.188%(+3.86)101

Pre-market

0.00USD-100.000%(-34.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-02	38.3600	38.3600	38.3600	38.3600	+11.188%	101	0.000%
2023-06-21	34.5000	34.5000	34.5000	34.5000	-14.604%	120	+11.188%
2023-06-08	40.4000	40.4000	40.4000	40.4000	-9.193%	120	-5.050%
2023-04-14	44.4900	44.4900	44.4900	44.4900	-27.505%	120	-13.778%
2022-05-04	61.4426	61.4426	61.3701	61.3701	-16.955%	1,450	-37.494%
2022-04-14	73.9000	73.9000	73.9000	73.9000	+8.358%	1,000	-48.092%
2022-01-27	68.2000	68.2000	68.2000	68.2000	-9.669%	3,000	-43.754%
2022-01-07	75.5000	75.5000	75.5000	75.5000	0.000%	10,000	-49.192%

Share