Dark

BFICQ
BURGERFI INTL INC
stock OTC

Inactive

Mar 17, 2025

0.000001USD0.000%(0.000000)124,302

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-17	0.000100	0.000100	0.000001	0.000001	0.000%	124,302	0.000%
2025-03-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,820	0.000%
2025-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	321	0.000%
2025-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	300	0.000%
2025-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	10,006	0.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	461	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,427	0.000%
2025-02-13	0.000001	0.000001	0.000001	0.000001	-99.000%	175	0.000%
2025-02-12	0.000100	0.000300	0.000100	0.000100	+9,900.000%	70,315	-99.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,400	0.000%
2025-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	224	0.000%
2025-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,220	0.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	10,374	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	63,720	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	800	0.000%
2025-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	125	0.000%
2025-01-10	0.000001	0.000001	0.000001	0.000001	-99.000%	300	0.000%
2025-01-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	56,916	-99.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	730	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	-99.000%	450	0.000%
2024-12-31	0.000001	0.000100	0.000001	0.000100	+9,900.000%	280,760	-99.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	29,189	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,442	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	92,832	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	703	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	-99.000%	47,438	0.000%
2024-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	14,681	-99.000%
2024-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	11,674	-99.000%
2024-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	66,609	-99.000%
2024-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,473	-99.000%
2024-12-16	0.000100	0.010000	0.000100	0.000100	0.000%	44,078	-99.000%
2024-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	2,663	-99.000%
2024-12-12	0.000100	0.000100	0.000100	0.000100	0.000%	350,819	-99.000%
2024-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	7,149	-99.000%
2024-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	35,328	-99.000%
2024-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	24,522	-99.000%
2024-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	14,795	-99.000%
2024-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	61,789	-99.000%
2024-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	34,225	-99.000%
2024-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	12,208	-99.000%
2024-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	6,749	-99.000%
2024-11-29	0.001000	0.010000	0.000100	0.000100	-90.909%	93,761	-99.000%
2024-11-27	0.001100	0.001100	0.001100	0.001100	+1,000.000%	12,120	-99.909%
2024-11-26	0.000100	0.000100	0.000100	0.000100	-90.000%	5,045	-99.000%
2024-11-25	0.000100	0.001000	0.000100	0.001000	+900.000%	2,466	-99.900%
2024-11-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	182	-99.000%
2024-11-21	0.000100	0.001000	0.000001	0.000001	-99.000%	44,528	0.000%
2024-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	1,192	-99.000%
2024-11-19	0.000100	0.000100	0.000100	0.000100	-90.000%	128	-99.000%
2024-11-18	0.000100	0.001000	0.000100	0.001000	0.000%	40,114	-99.900%
2024-11-15	0.001000	0.001000	0.000001	0.001000	0.000%	15,507	-99.900%
2024-11-14	0.000100	0.001000	0.000100	0.001000	+900.000%	1,073	-99.900%
2024-11-13	0.000001	0.000100	0.000001	0.000100	-97.872%	56,169	-99.000%
2024-11-12	0.000100	0.005000	0.000100	0.004700	+4,600.000%	94,215	-99.979%
2024-11-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,194	-99.000%
2024-11-08	0.000100	0.000200	0.000100	0.000100	-90.000%	30,694	-99.000%
2024-11-07	0.000100	0.001000	0.000100	0.001000	+900.000%	46,841	-99.900%
2024-11-06	0.000100	0.001100	0.000100	0.000100	-50.000%	8,357	-99.000%
2024-11-05	0.001200	0.001200	0.000100	0.000200	-50.000%	20,302	-99.500%
2024-11-04	0.000600	0.000600	0.000100	0.000400	+100.000%	18,547	-99.750%
2024-11-01	0.000200	0.000200	0.000100	0.000200	+100.000%	37,502	-99.500%
2024-10-31	0.000200	0.001000	0.000100	0.000100	-98.947%	39,989	-99.000%
2024-10-30	0.001000	0.009500	0.001000	0.009500	+4,650.000%	6,122	-99.989%
2024-10-29	0.000100	0.000200	0.000100	0.000200	+100.000%	688	-99.500%
2024-10-28	0.000100	0.003000	0.000100	0.000100	-96.774%	16,216	-99.000%
2024-10-25	0.002100	0.003100	0.002100	0.003100	+55.000%	5,538	-99.968%
2024-10-24	0.002000	0.002000	0.002000	0.002000	+100.000%	39,982	-99.950%
2024-10-23	0.001000	0.010000	0.001000	0.001000	0.000%	19,072	-99.900%
2024-10-22	0.000200	0.001000	0.000200	0.001000	+400.000%	15,352	-99.900%
2024-10-21	0.000200	0.000200	0.000100	0.000200	0.000%	30,677	-99.500%
2024-10-18	0.000200	0.000200	0.000200	0.000200	-97.917%	450	-99.500%
2024-10-17	0.000200	0.019000	0.000200	0.009600	-38.065%	8,985	-99.990%
2024-10-16	0.019000	0.022850	0.011700	0.015500	-46.367%	385,700	-99.994%
2024-10-15	0.030000	0.030000	0.013500	0.028900	-3.667%	218,357	-99.997%
2024-10-14	0.033000	0.034900	0.025000	0.030000	-12.409%	141,662	-99.997%
2024-10-11	0.035900	0.038000	0.030000	0.034250	+8.730%	158,901	-99.997%
2024-10-10	0.030700	0.040000	0.030700	0.031500	+2.606%	15,533	-99.997%
2024-10-09	0.032500	0.038000	0.030500	0.030700	-12.286%	57,097	-99.997%
2024-10-08	0.032500	0.040000	0.032500	0.035000	+7.692%	48,775	-99.997%
2024-10-07	0.032500	0.040000	0.032500	0.032500	0.000%	55,714	-99.997%
2024-10-04	0.044000	0.044000	0.032500	0.032500	-4.412%	197,693	-99.997%
2024-10-03	0.040700	0.040700	0.030000	0.034000	-9.333%	137,295	-99.997%
2024-10-02	0.038000	0.041600	0.037500	0.037500	-1.316%	101,785	-99.997%
2024-10-01	0.036000	0.042000	0.032000	0.038000	+5.556%	315,489	-99.997%
2024-09-30	0.031000	0.045000	0.030000	0.036000	+19.601%	373,661	-99.997%
2024-09-27	0.037000	0.050000	0.030000	0.030100	-14.000%	555,324	-99.997%
2024-09-26	0.027000	0.047900	0.023000	0.035000	+37.255%	919,152	-99.997%
2024-09-25	0.027000	0.032400	0.025200	0.025500	-14.716%	678,352	-99.996%
2024-09-24	0.046300	0.047550	0.023200	0.029900	-40.200%	2,162,028	-99.997%
2024-09-23	0.043000	0.078000	0.035000	0.050000	0.000%	3,120,157	-99.998%

.dark-mode .qqcPtX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqcPtX{ color: #333333; background-color: white; border: 2px solid #333333; }BFICQBURGERFI INTL INCstock OTC

BFICQ
BURGERFI INTL INC
stock OTC