Dark

BFHJ
BENEFICIAL HLDGS INC
stock OTC

Inactive

Aug 5, 2022

0.0100USD+3233.333%(+0.0097)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-05	0.0100	0.0100	0.0100	0.0100	+3,233.333%	100	0.000%
2022-07-28	0.0003	0.0003	0.0003	0.0003	-70.000%	200	+3,233.333%
2022-07-25	0.0010	0.0010	0.0010	0.0010	0.000%	100	+900.000%
2022-06-30	0.0010	0.0010	0.0010	0.0010	+400.000%	986	+900.000%
2022-04-18	0.0002	0.0002	0.0002	0.0002	+100.000%	100	+4,900.000%
2022-03-23	0.0001	0.0001	0.0001	0.0001	0.000%	1,097	+9,900.000%
2022-03-16	0.0001	0.0001	0.0001	0.0001	0.000%	100	+9,900.000%
2022-01-03	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	+9,900.000%
2021-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	100	+9,900.000%
2021-12-21	0.0001	0.0001	0.0001	0.0001	-99.857%	2,598	+9,900.000%
2021-09-28	0.0700	0.0700	0.0700	0.0700	+133.333%	29,359	-85.714%
2021-09-21	0.0300	0.0300	0.0300	0.0300	0.000%	100	-66.667%
2021-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	100	-66.667%
2021-09-03	0.0300	0.0300	0.0300	0.0300	0.000%	100	-66.667%
2021-08-31	0.0500	0.0500	0.0300	0.0300	-51.613%	15,000	-66.667%
2021-08-30	0.0620	0.0620	0.0620	0.0620	+3.333%	802	-83.871%
2021-08-25	0.0600	0.0600	0.0600	0.0600	-20.000%	100	-83.333%
2021-08-24	0.0750	0.0750	0.0750	0.0750	+50.000%	10,000	-86.667%
2021-08-23	0.0380	0.0500	0.0380	0.0500	0.000%	4,521	-80.000%
2021-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	100	-80.000%
2021-08-19	0.0500	0.0500	0.0500	0.0500	0.000%	200	-80.000%
2021-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	999	-80.000%
2021-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	100	-80.000%
2021-08-10	0.0500	0.0500	0.0500	0.0500	-50.000%	100	-80.000%
2021-08-05	0.0550	0.1800	0.0500	0.1000	+100.000%	7,503	-90.000%
2021-08-04	0.0500	0.0500	0.0500	0.0500	-28.571%	1,000	-80.000%
2021-07-30	0.1200	0.1200	0.0700	0.0700	+40.000%	2,100	-85.714%
2021-07-28	0.0600	0.0600	0.0500	0.0500	-73.684%	600	-80.000%
2021-07-23	0.1200	0.1900	0.1200	0.1900	+58.333%	5,025	-94.737%
2021-07-20	0.1200	0.1200	0.1200	0.1200	+140.000%	3,171	-91.667%
2021-07-16	0.0310	0.0500	0.0310	0.0500	0.000%	2,040	-80.000%
2021-07-14	0.0800	0.0800	0.0500	0.0500	-73.684%	800	-80.000%
2021-06-25	0.1900	0.1900	0.1900	0.1900	+58.333%	900	-94.737%
2021-06-24	0.1200	0.1200	0.1200	0.1200	-38.462%	200	-91.667%
2021-06-11	0.1950	0.1950	0.1950	0.1950	+56.000%	200	-94.872%
2021-06-10	0.0511	0.2000	0.0511	0.1250	-37.500%	1,100	-92.000%
2021-06-09	0.1689	0.2000	0.1689	0.2000	+300.000%	400	-95.000%
2021-05-21	0.0500	0.0500	0.0500	0.0500	-75.000%	100	-80.000%
2021-05-13	0.1100	0.2200	0.1000	0.2000	0.000%	34,000	-95.000%
2021-05-07	0.2000	0.2000	0.2000	0.2000	+66.667%	500	-95.000%
2021-05-06	0.1200	0.1200	0.1200	0.1200	-45.455%	100	-91.667%
2021-04-20	0.2200	0.2200	0.2200	0.2200	0.000%	3,591	-95.455%
2021-04-19	0.2200	0.2200	0.2200	0.2200	+100.000%	2,500	-95.455%
2021-04-16	0.1100	0.1100	0.1100	0.1100	0.000%	2,515	-90.909%
2021-04-14	0.1000	0.1100	0.1000	0.1100	0.000%	605	-90.909%
2021-04-12	0.1100	0.1100	0.1100	0.1100	-8.333%	100	-90.909%
2021-04-09	0.1200	0.1200	0.1200	0.1200	+20.000%	100	-91.667%
2021-04-07	0.1000	0.1000	0.1000	0.1000	0.000%	1,605	-90.000%
2021-03-30	0.1000	0.1000	0.1000	0.1000	0.000%	100	-90.000%
2021-03-29	0.1000	0.1000	0.1000	0.1000	0.000%	100	-90.000%
2021-03-26	0.1000	0.1000	0.1000	0.1000	-50.000%	2,000	-90.000%
2021-03-24	0.1000	0.2000	0.1000	0.2000	+100.000%	3,800	-95.000%
2021-03-23	0.1000	0.1000	0.1000	0.1000	-50.000%	600	-90.000%
2021-03-22	0.2000	0.2000	0.2000	0.2000	0.000%	500	-95.000%
2021-03-12	0.1000	0.2000	0.1000	0.2000	+33.333%	3,900	-95.000%
2021-03-11	0.1500	0.1500	0.1500	0.1500	+50.000%	100	-93.333%
2021-03-10	0.1100	0.1100	0.1000	0.1000	0.000%	1,500	-90.000%
2021-03-09	0.1000	0.1000	0.1000	0.1000	+141.546%	12,940	-90.000%
2021-03-02	0.0414	0.0414	0.0414	0.0414	-17.200%	100	-75.845%
2021-02-26	0.0500	0.0500	0.0500	0.0500	+21.951%	100	-80.000%
2021-02-23	0.0410	0.0410	0.0410	0.0410	-59.000%	100	-75.610%
2021-02-19	0.0705	0.1000	0.0705	0.1000	+2.041%	2,620	-90.000%
2021-02-12	0.0410	0.0980	0.0410	0.0980	-2.000%	2,700	-89.796%
2021-02-11	0.0410	0.1000	0.0410	0.1000	0.000%	12,900	-90.000%
2021-02-10	0.0410	0.1000	0.0410	0.1000	0.000%	2,600	-90.000%
2021-02-08	0.0300	0.1000	0.0300	0.1000	0.000%	2,600	-90.000%
2021-02-05	0.1000	0.1000	0.1000	0.1000	+100.000%	2,501	-90.000%
2021-02-04	0.0500	0.0500	0.0500	0.0500	-48.980%	1,550	-80.000%
2021-02-03	0.0980	0.0980	0.0980	0.0980	+96.000%	2,500	-89.796%
2021-02-01	0.0510	0.0510	0.0500	0.0500	-33.333%	3,100	-80.000%
2021-01-28	0.0750	0.0750	0.0750	0.0750	0.000%	100	-86.667%
2021-01-26	0.0510	0.0750	0.0510	0.0750	-11.765%	2,700	-86.667%
2021-01-25	0.0750	0.0850	0.0750	0.0850	-5.556%	3,800	-88.235%
2021-01-21	0.0900	0.0900	0.0900	0.0900	+76.471%	2,500	-88.889%
2021-01-20	0.0510	0.0510	0.0510	0.0510	-40.351%	10,000	-80.392%
2021-01-14	0.1200	0.1200	0.0855	0.0855	+67.647%	8,000	-88.304%
2021-01-13	0.0510	0.0510	0.0510	0.0510	-49.000%	100	-80.392%
2021-01-11	0.0510	0.1000	0.0510	0.1000	+96.078%	1,100	-90.000%
2021-01-08	0.0510	0.0510	0.0510	0.0510	-49.000%	140	-80.392%
2021-01-07	0.0510	0.1000	0.0510	0.1000	0.000%	5,100	-90.000%
2021-01-05	0.0500	0.1000	0.0500	0.1000	0.000%	4,600	-90.000%
2020-12-30	0.0605	0.1000	0.0605	0.1000	+11.111%	3,600	-90.000%
2020-12-28	0.0510	0.0900	0.0510	0.0900	-10.000%	1,300	-88.889%
2020-12-23	0.1000	0.1000	0.0710	0.1000	0.000%	2,200	-90.000%
2020-12-18	0.0750	0.1000	0.0500	0.1000	0.000%	2,400	-90.000%
2020-12-16	0.1000	0.1000	0.1000	0.1000	+33.333%	2,000	-90.000%
2020-12-15	0.0510	0.0750	0.0510	0.0750	+5.634%	2,100	-86.667%
2020-12-14	0.0510	0.0900	0.0510	0.0710	+1.429%	14,300	-85.915%
2020-12-11	0.0700	0.0700	0.0700	0.0700	-1.408%	2,000	-85.714%
2020-12-07	0.0710	0.0710	0.0710	0.0710	-21.111%	100	-85.915%
2020-12-04	0.0650	0.0900	0.0650	0.0900	+12.500%	2,000	-88.889%
2020-12-03	0.0500	0.0800	0.0500	0.0800	-20.000%	512	-87.500%
2020-12-01	0.0800	0.1000	0.0800	0.1000	+42.857%	2,000	-90.000%
2020-11-30	0.0740	0.0740	0.0700	0.0700	-30.000%	200	-85.714%
2020-11-09	0.0700	0.1000	0.0700	0.1000	0.000%	1,580	-90.000%
2020-11-03	0.0700	0.1000	0.0700	0.1000	-16.667%	1,100	-90.000%
2020-10-23	0.1200	0.1200	0.1200	0.1200	+0.083%	1,480	-91.667%
2020-10-16	0.0700	0.1199	0.0700	0.1199	+71.286%	1,200	-91.660%
2020-10-15	0.0800	0.0800	0.0700	0.0700	-41.667%	200	-85.714%
2020-10-14	0.0700	0.1200	0.0700	0.1200	+26.316%	1,189	-91.667%
2020-10-08	0.0700	0.0950	0.0700	0.0950	-5.000%	1,100	-89.474%
2020-10-07	0.0700	0.1000	0.0700	0.1000	+17.647%	1,100	-90.000%
2020-10-05	0.1000	0.1000	0.0850	0.0850	+21.429%	10,000	-88.235%
2020-10-02	0.0700	0.0700	0.0700	0.0700	-13.043%	100	-85.714%
2020-10-01	0.0700	0.0805	0.0700	0.0805	+15.000%	200	-87.578%
2020-09-29	0.0700	0.0700	0.0700	0.0700	-12.500%	10,000	-85.714%
2020-09-23	0.0800	0.0800	0.0800	0.0800	0.000%	300	-87.500%
2020-09-15	0.0800	0.0800	0.0800	0.0800	0.000%	100	-87.500%
2020-09-09	0.0800	0.0800	0.0800	0.0800	0.000%	600	-87.500%
2020-09-03	0.0800	0.0800	0.0800	0.0800	0.000%	600	-87.500%
2020-09-01	0.0800	0.0800	0.0800	0.0800	-33.333%	1,000	-87.500%
2020-08-28	0.0650	0.1200	0.0650	0.1200	+200.000%	56,000	-91.667%
2020-08-25	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-75.000%
2020-08-19	0.0500	0.0500	0.0400	0.0400	-20.000%	400	-75.000%
2020-08-13	0.0500	0.0500	0.0500	0.0500	0.000%	809	-80.000%
2020-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	100	-80.000%
2020-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	200	-80.000%
2020-08-10	0.0500	0.0500	0.0500	0.0500	0.000%	100	-80.000%
2020-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	850	-80.000%
2020-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	200	-80.000%
2020-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	100	-80.000%
2020-07-13	0.0500	0.0500	0.0500	0.0500	-9.091%	100	-80.000%
2020-07-01	0.0550	0.0550	0.0550	0.0550	0.000%	100	-81.818%
2020-06-30	0.0550	0.0550	0.0550	0.0550	-0.181%	1,600	-81.818%
2020-06-26	0.0551	0.0551	0.0551	0.0551	-38.778%	100	-81.851%
2020-06-23	0.0900	0.0900	0.0900	0.0900	+12.500%	100	-88.889%
2020-06-18	0.0900	0.0900	0.0800	0.0800	0.000%	30,000	-87.500%
2020-06-15	0.0800	0.0800	0.0800	0.0800	0.000%	100	-87.500%
2020-06-12	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-87.500%
2020-06-11	0.0850	0.0850	0.0800	0.0800	-20.000%	22,000	-87.500%
2020-06-10	0.1100	0.1100	0.1000	0.1000	0.000%	9,556	-90.000%
2020-06-08	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-90.000%
2020-06-05	0.1000	0.1000	0.1000	0.1000	0.000%	2,420	-90.000%
2020-06-04	0.0950	0.1000	0.0950	0.1000	+100.000%	700	-90.000%
2020-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	2,125	-80.000%
2020-05-27	0.0500	0.0500	0.0500	0.0500	-50.000%	100	-80.000%
2020-05-26	0.1000	0.1000	0.1000	0.1000	+100.000%	2,223	-90.000%
2020-05-19	0.0500	0.0500	0.0500	0.0500	-42.857%	400	-80.000%
2020-05-15	0.0875	0.0875	0.0875	0.0875	-12.500%	577	-88.571%
2020-05-14	0.1000	0.1000	0.0500	0.1000	0.000%	18,702	-90.000%
2020-05-13	0.0250	0.1000	0.0250	0.1000	+128.311%	1,833	-90.000%
2020-05-11	0.0250	0.0438	0.0250	0.0438	+75.200%	300	-77.169%
2020-05-06	0.0250	0.0250	0.0250	0.0250	0.000%	200	-60.000%
2020-05-01	0.0250	0.0250	0.0250	0.0250	0.000%	200	-60.000%
2020-04-29	0.0500	0.0500	0.0250	0.0250	-50.000%	1,400	-60.000%
2020-04-27	0.0500	0.0500	0.0500	0.0500	+100.000%	15,800	-80.000%
2020-04-22	0.0250	0.0250	0.0250	0.0250	0.000%	100	-60.000%
2020-04-20	0.0250	0.0250	0.0250	0.0250	0.000%	200	-60.000%
2020-04-14	0.0300	0.0300	0.0250	0.0250	0.000%	200	-60.000%
2020-04-09	0.0250	0.0250	0.0250	0.0250	0.000%	170	-60.000%
2020-04-01	0.0250	0.0250	0.0250	0.0250	0.000%	100	-60.000%
2020-03-30	0.0250	0.0250	0.0250	0.0250	0.000%	1,740	-60.000%
2020-03-26	0.0253	0.0253	0.0250	0.0250	-50.000%	400	-60.000%
2020-03-25	0.0500	0.0500	0.0500	0.0500	+25.313%	1,000	-80.000%
2020-03-24	0.0241	0.0400	0.0240	0.0399	+59.600%	7,400	-74.937%
2020-03-19	0.0253	0.0253	0.0250	0.0250	-16.388%	400	-60.000%
2020-03-17	0.0300	0.0300	0.0299	0.0299	+49.500%	20,000	-66.555%
2020-03-11	0.0200	0.0200	0.0200	0.0200	+33.333%	3,000	-50.000%
2020-03-10	0.0100	0.0152	0.0100	0.0150	-50.000%	24,500	-33.333%
2020-03-09	0.0300	0.0300	0.0300	0.0300	0.000%	100	-66.667%
2020-03-02	0.0300	0.0300	0.0300	0.0300	0.000%	400	-66.667%
2020-02-27	0.0900	0.0900	0.0300	0.0300	0.000%	1,200	-66.667%
2020-02-26	0.0300	0.0300	0.0300	0.0300	-72.727%	100	-66.667%
2020-02-21	0.0550	0.1100	0.0550	0.1100	0.000%	656	-90.909%
2020-02-20	0.0300	0.1100	0.0300	0.1100	+120.000%	211	-90.909%
2020-02-19	0.0500	0.0500	0.0500	0.0500	-16.667%	100	-80.000%
2020-02-18	0.0300	0.0600	0.0300	0.0600	+50.000%	322	-83.333%
2020-02-12	0.0400	0.0400	0.0400	0.0400	+33.333%	100	-75.000%
2020-02-11	0.0300	0.0300	0.0300	0.0300	0.000%	100	-66.667%
2020-02-07	0.0300	0.0300	0.0300	0.0300	-3.226%	100	-66.667%
2020-02-05	0.0600	0.0600	0.0310	0.0310	-41.288%	1,100	-67.742%
2020-02-04	0.0528	0.0528	0.0528	0.0528	-12.000%	190	-81.061%
2020-02-03	0.0600	0.0600	0.0600	0.0600	-53.846%	1,000	-83.333%
2020-01-31	0.1300	0.1300	0.1300	0.1300	+638.636%	222	-92.308%
2020-01-30	0.0176	0.0176	0.0176	0.0176	-84.000%	200	-43.182%
2020-01-24	0.1100	0.1100	0.1100	0.1100	+30.486%	2,323	-90.909%
2020-01-22	0.0176	0.0843	0.0176	0.0843	+13.459%	1,067	-88.138%
2020-01-16	0.0743	0.0743	0.0743	0.0743	+575.455%	120	-86.541%
2020-01-14	0.0110	0.0110	0.0110	0.0110	-37.500%	100	-9.091%
2020-01-10	0.0176	0.0176	0.0176	0.0176	+60.000%	400	-43.182%
2020-01-07	0.0110	0.0110	0.0110	0.0110	-37.500%	100	-9.091%
2019-12-31	0.0176	0.0176	0.0176	0.0176	-12.000%	100	-43.182%
2019-12-30	0.0200	0.0200	0.0200	0.0200	0.000%	100	-50.000%
2019-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	884	-50.000%
2019-12-19	0.0296	0.0296	0.0200	0.0200	0.000%	10,584	-50.000%
2019-12-04	0.0200	0.0200	0.0200	0.0200	-74.747%	150	-50.000%
2019-11-29	0.0792	0.0792	0.0792	0.0792	+16.987%	10,089	-87.374%
2019-11-27	0.0500	0.0677	0.0500	0.0677	+170.800%	17,540	-85.229%
2019-11-25	0.0250	0.0250	0.0250	0.0250	0.000%	100	-60.000%
2019-11-21	0.0255	0.0255	0.0250	0.0250	0.000%	20,362	-60.000%
2019-11-19	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	-60.000%
2019-11-18	0.0250	0.0250	0.0250	0.0250	-82.143%	100	-60.000%
2019-11-14	0.0132	0.1400	0.0132	0.1400	+2,233.333%	51,281	-92.857%
2019-11-12	0.0061	0.0061	0.0060	0.0060	+9.091%	200	+66.667%
2019-10-23	0.0055	0.0055	0.0055	0.0055	0.000%	100	+81.818%
2019-10-22	0.0055	0.0055	0.0055	0.0055	+10.000%	100	+81.818%
2019-10-21	0.0051	0.0051	0.0050	0.0050	0.000%	200	+100.000%
2019-10-04	0.0050	0.0050	0.0050	0.0050	0.000%	200	+100.000%
2019-09-23	0.0050	0.0050	0.0050	0.0050	0.000%	441	+100.000%
2019-09-20	0.0038	0.0050	0.0038	0.0050	0.000%	720	+100.000%
2019-09-18	0.0050	0.0050	0.0050	0.0050	0.000%	200	+100.000%
2019-09-17	0.0050	0.0050	0.0050	0.0050	0.000%	240	+100.000%
2019-09-06	0.0050	0.0050	0.0050	0.0050	0.000%	490	+100.000%
2019-09-05	0.0050	0.0050	0.0050	0.0050	-84.277%	200	+100.000%
2019-08-29	0.0318	0.0318	0.0318	0.0318	+808.571%	4,000	-68.553%
2019-08-19	0.0035	0.0035	0.0035	0.0035	-30.000%	100	+185.714%
2019-08-06	0.0050	0.0050	0.0050	0.0050	+16.279%	100	+100.000%
2019-07-31	0.0043	0.0043	0.0043	0.0043	-15.686%	100	+132.558%
2019-07-11	0.0051	0.0051	0.0051	0.0051	+2.000%	100	+96.078%
2019-07-10	0.0050	0.0050	0.0050	0.0050	-9.091%	100	+100.000%
2019-07-08	0.0055	0.0055	0.0055	0.0055	+57.143%	100	+81.818%
2019-07-01	0.0035	0.0035	0.0035	0.0035	0.000%	208	+185.714%
2019-06-28	0.0035	0.0035	0.0035	0.0035	0.000%	100	+185.714%
2019-06-24	0.0035	0.0035	0.0035	0.0035	0.000%	100	+185.714%
2019-06-12	0.0035	0.0035	0.0035	0.0035	0.000%	100	+185.714%
2019-05-24	0.0035	0.0035	0.0035	0.0035	-65.000%	200	+185.714%
2019-05-23	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2019-05-21	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2019-05-16	0.0100	0.0100	0.0100	0.0100	-50.000%	100	0.000%
2019-05-14	0.0027	0.0200	0.0027	0.0200	+700.000%	49,109	-50.000%
2019-05-13	0.0025	0.0025	0.0025	0.0025	0.000%	100	+300.000%
2019-05-08	0.0025	0.0025	0.0025	0.0025	0.000%	100	+300.000%
2019-04-25	0.0025	0.0025	0.0025	0.0025	0.000%	100	+300.000%
2019-04-16	0.0025	0.0025	0.0025	0.0025	-16.667%	100	+300.000%
2019-04-15	0.0030	0.0030	0.0030	0.0030	0.000%	100	+233.333%
2019-04-09	0.0030	0.0030	0.0030	0.0030	0.000%	100	+233.333%
2019-03-29	0.0030	0.0130	0.0030	0.0030	0.000%	300	+233.333%
2019-03-13	0.0030	0.0030	0.0030	0.0030	0.000%	300	+233.333%
2019-02-27	0.0030	0.0030	0.0030	0.0030	0.000%	100	+233.333%
2019-02-26	0.0030	0.0030	0.0030	0.0030	0.000%	100	+233.333%
2019-02-25	0.0030	0.0030	0.0030	0.0030	0.000%	200	+233.333%
2019-01-28	0.0030	0.0030	0.0030	0.0030	0.000%	800	+233.333%
2019-01-04	0.0030	0.0030	0.0030	0.0030	0.000%	1,660	+233.333%
2018-12-21	0.0030	0.0030	0.0030	0.0030	0.000%	181	+233.333%
2018-12-17	0.0030	0.0030	0.0030	0.0030	0.000%	100	+233.333%
2018-12-10	0.0030	0.0030	0.0030	0.0030	0.000%	2,800	+233.333%
2018-11-30	0.0030	0.0030	0.0030	0.0030	-40.000%	100	+233.333%
2018-11-29	0.0050	0.0050	0.0050	0.0050	-50.000%	200	+100.000%
2018-11-28	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2018-11-15	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2018-11-08	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2018-10-31	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2018-10-04	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2018-09-26	0.0100	0.0100	0.0100	0.0100	-50.000%	400	0.000%
2018-09-07	0.0201	0.0201	0.0200	0.0200	0.000%	200	-50.000%
2018-08-28	0.0200	0.0200	0.0200	0.0200	0.000%	100	-50.000%
2018-08-27	0.0200	0.0200	0.0200	0.0200	0.000%	341	-50.000%
2018-08-24	0.0200	0.0200	0.0200	0.0200	0.000%	100	-50.000%
2018-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	100	-50.000%
2018-07-19	0.0200	0.0200	0.0200	0.0200	0.000%	500	-50.000%
2018-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	100	-50.000%
2018-06-11	0.0200	0.0200	0.0200	0.0200	0.000%	100	-50.000%
2018-06-07	0.0200	0.9600	0.0200	0.0200	+100.000%	500	-50.000%
2018-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2018-06-01	0.0100	0.0100	0.0100	0.0100	0.000%	13,220	0.000%
2018-05-31	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2018-05-23	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2018-05-11	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	0.000%
2018-05-10	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2018-05-08	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2018-04-17	0.0100	0.0100	0.0100	0.0100	-1.961%	100	0.000%
2018-04-11	0.0102	0.0102	0.0102	0.0102	+2.000%	100	-1.961%
2018-04-04	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2018-03-20	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2018-03-14	0.0100	0.0100	0.0100	0.0100	0.000%	300	0.000%
2018-03-13	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2018-03-12	0.0100	0.0100	0.0100	0.0100	0.000%	160	0.000%
2018-03-09	0.0200	0.0200	0.0100	0.0100	0.000%	200	0.000%
2018-02-27	0.0100	0.0100	0.0100	0.0100	0.000%	1,155	0.000%
2018-02-26	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2018-01-25	0.0100	0.0100	0.0100	0.0100	0.000%	300	0.000%
2018-01-24	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2018-01-23	0.0100	0.0100	0.0100	0.0100	-0.990%	100	0.000%
2018-01-04	0.0100	0.0101	0.0100	0.0101	+1.000%	200	-0.990%
2017-12-29	0.0100	0.0100	0.0100	0.0100	0.000%	300	0.000%
2017-12-28	0.0100	0.0100	0.0100	0.0100	0.000%	1,975	0.000%
2017-12-26	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	841	0.000%
2017-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	600	0.000%
2017-12-18	0.0100	0.0100	0.0100	0.0100	0.000%	640	0.000%
2017-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	1,358	0.000%
2017-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	740	0.000%
2017-11-20	0.0100	0.0100	0.0100	0.0100	-85.714%	100	0.000%
2017-11-17	0.0700	0.0700	0.0700	0.0700	+600.000%	714	-85.714%
2017-11-15	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	1,200	0.000%
2017-10-31	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-10-26	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-10-24	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-10-20	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-10-17	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-10-16	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-09-26	0.0200	0.0200	0.0100	0.0100	0.000%	200	0.000%
2017-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-09-13	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-09-07	0.0100	0.0100	0.0100	0.0100	0.000%	375	0.000%
2017-08-29	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-08-28	0.0200	0.0200	0.0100	0.0100	0.000%	400	0.000%
2017-08-18	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-08-15	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	0.000%
2017-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	400	0.000%
2017-06-27	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-06-15	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-06-13	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-05-15	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	0.000%
2017-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2017-04-20	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-04-04	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-03-23	0.0100	0.0100	0.0100	0.0100	0.000%	200	0.000%
2017-03-15	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-02-21	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-02-16	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-02-07	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-02-06	0.0100	0.0100	0.0100	0.0100	0.000%	200	0.000%
2017-01-18	0.0100	0.0100	0.0100	0.0100	0.000%	200	0.000%
2017-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2017-01-11	0.0100	0.0100	0.0100	0.0100	0.000%	200	0.000%
2017-01-10	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	200	0.000%
2016-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-12-02	0.0100	0.0100	0.0100	0.0100	0.000%	445	0.000%
2016-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	800	0.000%
2016-11-30	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-11-29	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-11-28	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-11-23	0.0160	0.0160	0.0100	0.0100	-37.500%	3,240	0.000%
2016-11-22	0.0160	0.0160	0.0160	0.0160	+60.000%	100	-37.500%
2016-11-16	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-11-14	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-11-11	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-11-09	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-11-02	0.0100	0.0100	0.0100	0.0100	0.000%	800	0.000%
2016-10-27	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-10-13	0.0100	0.0100	0.0100	0.0100	-50.000%	100	0.000%
2016-09-27	0.0200	0.0200	0.0200	0.0200	+100.000%	100	-50.000%
2016-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-09-13	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	200	0.000%
2016-08-23	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-08-01	0.0100	0.0100	0.0100	0.0100	-90.909%	1,500	0.000%
2016-07-26	0.1100	0.1100	0.1100	0.1100	+900.000%	4,454	-90.909%
2016-07-15	0.0210	0.0210	0.0110	0.0110	-90.000%	770	-9.091%
2016-07-14	0.1100	0.1100	0.1100	0.1100	+1,000.000%	8,228	-90.909%
2016-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	394	0.000%
2016-06-30	0.0100	0.0100	0.0100	0.0100	0.000%	180	0.000%
2016-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-06-28	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-06-27	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-06-17	0.0100	0.0100	0.0100	0.0100	0.000%	200	0.000%
2016-06-16	0.0100	0.0100	0.0100	0.0100	0.000%	200	0.000%
2016-06-15	0.0100	0.0100	0.0100	0.0100	0.000%	120	0.000%
2016-06-13	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-06-06	0.0100	0.0100	0.0100	0.0100	0.000%	1,100	0.000%
2016-05-24	0.0100	0.0100	0.0100	0.0100	0.000%	1,440	0.000%
2016-05-12	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-05-10	0.0200	0.0200	0.0100	0.0100	0.000%	200	0.000%
2016-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	200	0.000%
2016-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-04-12	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-04-05	0.0200	0.0200	0.0100	0.0100	0.000%	1,106	0.000%
2016-04-04	0.0100	0.0100	0.0100	0.0100	0.000%	100	0.000%
2016-03-17	0.0100	0.0100	0.0100	0.0100	-66.667%	8,806	0.000%

.dark-mode .VJPQKp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VJPQKp{ color: #333333; background-color: white; border: 2px solid #333333; }BFHJBENEFICIAL HLDGS INCstock OTC

BFHJ
BENEFICIAL HLDGS INC
stock OTC