Dark

BFGFF
GIANT MINING CORP
stock OTC

Inactive

Apr 28, 2026

0.4655USD+865.768%(+0.4173)145,012

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-28	0.500000	0.512400	0.450000	0.465500	+865.768%	145,012	0.000%
2026-04-27	0.045700	0.055000	0.045700	0.048200	-1.230%	4,058,248	+865.768%
2026-04-24	0.052000	0.052000	0.043300	0.048800	+8.444%	1,862,217	+853.893%
2026-04-23	0.047000	0.052250	0.041600	0.045000	-18.182%	5,869,874	+934.444%
2026-04-22	0.063500	0.063500	0.050800	0.055000	-4.181%	1,375,792	+746.364%
2026-04-21	0.057300	0.069000	0.057300	0.057400	-4.651%	1,410,858	+710.976%
2026-04-20	0.054400	0.060875	0.054400	0.060200	+7.308%	1,916,103	+673.256%
2026-04-17	0.046500	0.060000	0.046500	0.056100	+14.490%	3,328,325	+729.768%
2026-04-16	0.040000	0.057990	0.040000	0.049000	-3.922%	2,816,595	+850.000%
2026-04-15	0.043000	0.051600	0.033300	0.051000	+27.500%	6,601,261	+812.745%
2026-04-14	0.044000	0.045000	0.038280	0.040000	-6.977%	3,216,595	+1,063.750%
2026-04-13	0.040000	0.049000	0.039360	0.043000	+1.176%	4,689,675	+982.558%
2026-04-10	0.055000	0.055000	0.040100	0.042500	-10.375%	2,890,965	+995.294%
2026-04-09	0.053300	0.056900	0.043740	0.047420	-7.020%	3,757,396	+881.653%
2026-04-08	0.043700	0.063000	0.042680	0.051000	+4.508%	3,990,439	+812.745%
2026-04-07	0.061000	0.063200	0.043560	0.048800	-10.623%	6,598,210	+853.893%
2026-04-06	0.062000	0.066200	0.052180	0.054600	-0.727%	4,128,545	+752.564%
2026-04-02	0.079000	0.080000	0.051100	0.055000	-19.118%	8,823,496	+746.364%
2026-04-01	0.096000	0.096000	0.064100	0.068000	-19.431%	6,740,679	+584.559%
2026-03-31	0.104000	0.112000	0.080000	0.084400	-11.144%	5,654,836	+451.540%
2026-03-30	0.149900	0.163500	0.085000	0.094985	-16.935%	9,592,460	+390.077%
2026-03-27	0.111500	0.124900	0.110000	0.114350	+6.076%	313,639	+307.084%
2026-03-26	0.105500	0.114000	0.100000	0.107800	+8.647%	924,522	+331.818%
2026-03-25	0.103300	0.136900	0.099220	0.099220	-3.950%	2,011,036	+369.159%
2026-03-24	0.139000	0.139000	0.101300	0.103300	-16.622%	1,862,889	+350.629%
2026-03-23	0.144000	0.167390	0.111000	0.123893	-13.963%	2,514,858	+275.727%
2026-03-20	0.147000	0.165000	0.140000	0.144000	-6.796%	240,326	+223.264%
2026-03-19	0.150000	0.170000	0.150000	0.154500	-1.718%	529,234	+201.294%
2026-03-18	0.165000	0.180000	0.153000	0.157200	-7.529%	439,550	+196.120%
2026-03-17	0.187900	0.187900	0.165000	0.170000	-2.857%	171,785	+173.824%
2026-03-16	0.160000	0.192400	0.160000	0.175000	-1.130%	1,523,701	+166.000%
2026-03-13	0.178000	0.182100	0.164200	0.177000	+2.253%	773,473	+162.994%
2026-03-12	0.172300	0.182600	0.164130	0.173100	+1.824%	148,449	+168.920%
2026-03-11	0.152500	0.172080	0.152500	0.170000	+6.250%	170,891	+173.824%
2026-03-10	0.167150	0.178000	0.159300	0.160000	-6.977%	279,645	+190.938%
2026-03-09	0.161000	0.173500	0.159700	0.172000	+7.736%	382,130	+170.640%
2026-03-06	0.144000	0.177000	0.144000	0.159650	+3.000%	341,024	+191.575%
2026-03-05	0.150000	0.160000	0.150000	0.155000	-1.075%	448,044	+200.323%
2026-03-04	0.154000	0.164400	0.150000	0.156685	-0.769%	385,050	+197.093%
2026-03-03	0.174000	0.176500	0.152600	0.157900	-10.619%	756,332	+194.807%
2026-03-02	0.177000	0.180630	0.170000	0.176660	+2.530%	286,118	+163.501%
2026-02-27	0.174500	0.183500	0.150000	0.172300	+1.353%	651,821	+170.168%
2026-02-26	0.149350	0.179000	0.149350	0.170000	+16.598%	1,009,278	+173.824%
2026-02-25	0.142000	0.150000	0.131100	0.145800	+2.348%	1,459,175	+219.273%
2026-02-24	0.164900	0.169700	0.140000	0.142455	-12.065%	660,770	+226.770%
2026-02-23	0.154000	0.172950	0.150000	0.162000	+0.085%	1,114,499	+187.346%
2026-02-20	0.140000	0.161863	0.140000	0.161863	+12.954%	954,521	+187.589%
2026-02-19	0.123000	0.155000	0.123000	0.143300	+6.148%	1,377,092	+224.843%
2026-02-18	0.161900	0.170000	0.132000	0.135000	-11.184%	2,460,033	+244.815%
2026-02-17	0.198000	0.200000	0.149211	0.152000	-21.500%	2,313,459	+206.250%
2026-02-13	0.190000	0.210000	0.175000	0.193630	-5.362%	2,075,284	+140.407%
2026-02-12	0.227000	0.229900	0.191000	0.204600	-6.972%	1,560,256	+127.517%
2026-02-11	0.254300	0.268700	0.219933	0.219933	-12.708%	925,711	+111.655%
2026-02-10	0.250500	0.270900	0.235100	0.251950	-0.866%	606,877	+84.759%
2026-02-09	0.274000	0.292300	0.244100	0.254150	-9.555%	1,889,816	+83.160%
2026-02-06	0.230000	0.282996	0.210000	0.281000	+32.923%	2,156,461	+65.658%
2026-02-05	0.226400	0.250000	0.202960	0.211400	-16.443%	2,620,810	+120.199%
2026-02-04	0.286000	0.286000	0.230000	0.253000	-8.200%	2,365,367	+83.992%
2026-02-03	0.300000	0.309000	0.215200	0.275600	-1.712%	7,653,567	+68.904%
2026-02-02	0.197300	0.316000	0.190000	0.280400	+65.135%	14,953,946	+66.013%
2026-01-30	0.149000	0.185500	0.148800	0.169800	+5.302%	1,027,781	+174.146%
2026-01-29	0.153000	0.170000	0.153000	0.161250	-1.617%	333,657	+188.682%
2026-01-28	0.171000	0.174620	0.153900	0.163900	+3.104%	375,386	+184.015%
2026-01-27	0.162000	0.176900	0.153600	0.158965	-5.209%	294,415	+192.832%
2026-01-26	0.164900	0.180000	0.156100	0.167700	+5.472%	969,341	+177.579%
2026-01-23	0.149292	0.160000	0.148700	0.159000	+12.894%	798,999	+192.767%
2026-01-22	0.135000	0.154000	0.133000	0.140840	-2.194%	988,298	+230.517%
2026-01-21	0.135500	0.147200	0.135500	0.144000	+0.331%	164,738	+223.264%
2026-01-20	0.150000	0.169000	0.133000	0.143525	-6.131%	629,186	+224.334%
2026-01-16	0.154100	0.155000	0.146700	0.152900	+0.791%	311,369	+204.447%
2026-01-15	0.152500	0.154200	0.142700	0.151700	-0.525%	266,284	+206.856%
2026-01-14	0.150000	0.154200	0.140000	0.152500	+2.763%	161,479	+205.246%
2026-01-13	0.158000	0.158000	0.142000	0.148400	-1.067%	271,730	+213.679%
2026-01-12	0.140600	0.160000	0.140600	0.150000	+2.243%	308,308	+210.333%
2026-01-09	0.140600	0.154200	0.140600	0.146710	-0.314%	308,716	+217.293%
2026-01-08	0.160000	0.160000	0.145600	0.147172	-3.620%	227,865	+216.297%
2026-01-07	0.163000	0.163000	0.141300	0.152700	+1.800%	353,307	+204.846%
2026-01-06	0.150000	0.150000	0.137500	0.150000	+9.489%	436,258	+210.333%
2026-01-05	0.126000	0.150000	0.126000	0.137000	+4.052%	431,588	+239.781%
2026-01-02	0.143600	0.143600	0.130000	0.131665	-7.147%	503,618	+253.549%
2025-12-31	0.153750	0.153750	0.133900	0.141800	-2.139%	454,385	+228.279%
2025-12-30	0.130000	0.158900	0.130000	0.144900	+2.258%	335,179	+221.256%
2025-12-29	0.159000	0.159000	0.135600	0.141700	-0.422%	830,555	+228.511%
2025-12-26	0.130000	0.149100	0.130000	0.142300	-2.668%	319,231	+227.126%
2025-12-24	0.140000	0.151100	0.137843	0.146200	+2.958%	224,036	+218.399%
2025-12-23	0.141000	0.151000	0.141000	0.142000	-4.377%	344,864	+227.817%
2025-12-22	0.160000	0.160000	0.141900	0.148500	-1.000%	565,678	+213.468%
2025-12-19	0.170000	0.170000	0.150000	0.150000	-5.063%	467,271	+210.333%
2025-12-18	0.147800	0.162210	0.147800	0.158000	-0.126%	418,209	+194.620%
2025-12-17	0.151000	0.180000	0.151000	0.158200	-1.125%	217,856	+194.248%
2025-12-16	0.180000	0.180000	0.155600	0.160000	-5.101%	346,525	+190.938%
2025-12-15	0.150000	0.170000	0.150000	0.168600	+6.709%	435,664	+176.097%
2025-12-12	0.173000	0.173000	0.156500	0.158000	+0.190%	232,654	+194.620%
2025-12-11	0.156700	0.167080	0.156700	0.157700	-0.051%	272,019	+195.181%
2025-12-10	0.181000	0.181000	0.156700	0.157780	-4.837%	417,943	+195.031%
2025-12-09	0.168800	0.177000	0.165000	0.165800	-5.257%	159,998	+180.760%
2025-12-08	0.180000	0.181250	0.165100	0.175000	+6.061%	444,777	+166.000%
2025-12-05	0.187200	0.187200	0.165000	0.165000	-10.950%	308,335	+182.121%
2025-12-04	0.185000	0.190000	0.175000	0.185290	+2.882%	304,101	+151.228%
2025-12-03	0.190000	0.190000	0.170000	0.180100	+0.056%	574,837	+158.468%
2025-12-02	0.190000	0.190000	0.170500	0.180000	0.000%	391,772	+158.611%
2025-12-01	0.168150	0.183600	0.163800	0.180000	+8.108%	797,709	+158.611%
2025-11-28	0.165000	0.170000	0.156100	0.166500	+4.063%	140,212	+179.580%
2025-11-26	0.155260	0.170000	0.154250	0.160000	-1.538%	264,903	+190.938%
2025-11-25	0.153650	0.173000	0.140000	0.162500	+1.372%	520,035	+186.462%
2025-11-24	0.151600	0.160600	0.141200	0.160300	+4.771%	308,484	+190.393%
2025-11-21	0.150500	0.160600	0.150200	0.153000	+0.658%	405,232	+204.248%
2025-11-20	0.154000	0.166000	0.150000	0.152000	-7.034%	418,046	+206.250%
2025-11-19	0.144000	0.172300	0.144000	0.163500	+7.283%	934,700	+184.709%
2025-11-18	0.160000	0.160000	0.148000	0.152400	-1.039%	518,567	+205.446%
2025-11-17	0.155000	0.170000	0.142500	0.154000	+12.082%	1,065,929	+202.273%
2025-11-14	0.130000	0.148000	0.130000	0.137400	+2.844%	949,302	+238.792%
2025-11-13	0.150000	0.150000	0.130000	0.133600	-9.264%	816,783	+248.428%
2025-11-12	0.171500	0.178000	0.144710	0.147240	-14.470%	1,804,687	+216.151%
2025-11-11	0.210000	0.210000	0.162500	0.172150	-11.718%	2,471,080	+170.404%
2025-11-10	0.139500	0.195000	0.130000	0.195000	+65.310%	5,663,873	+138.718%
2025-11-07	0.110150	0.118600	0.110150	0.117960	+6.911%	194,778	+294.625%
2025-11-06	0.105000	0.112900	0.105000	0.110335	+0.763%	204,372	+321.897%
2025-11-05	0.105000	0.113700	0.105000	0.109500	-1.970%	136,324	+325.114%
2025-11-04	0.111100	0.115000	0.109100	0.111700	-0.054%	113,712	+316.741%
2025-11-03	0.105000	0.118100	0.105000	0.111760	-6.867%	60,037	+316.518%
2025-10-31	0.120000	0.120000	0.105000	0.120000	+7.623%	104,619	+287.917%
2025-10-30	0.107500	0.114900	0.105000	0.111500	+1.826%	192,960	+317.489%
2025-10-29	0.101000	0.118800	0.101000	0.109500	-6.250%	157,180	+325.114%
2025-10-28	0.115600	0.118800	0.108200	0.116800	+7.156%	134,481	+298.545%
2025-10-27	0.105000	0.120000	0.105000	0.109000	-1.802%	80,839	+327.064%
2025-10-24	0.105000	0.113500	0.105000	0.111000	+5.714%	144,708	+319.369%
2025-10-23	0.105000	0.111100	0.105000	0.105000	-2.507%	163,900	+343.333%
2025-10-22	0.122100	0.124200	0.101000	0.107700	-12.546%	552,339	+332.219%
2025-10-21	0.110000	0.123200	0.110000	0.123150	+1.275%	143,008	+277.994%
2025-10-20	0.114400	0.126800	0.114340	0.121600	+2.344%	173,456	+282.813%
2025-10-17	0.114000	0.138200	0.110200	0.118815	-7.537%	235,610	+291.786%
2025-10-16	0.136600	0.136600	0.125000	0.128500	-1.078%	120,542	+262.257%
2025-10-15	0.129250	0.142000	0.129000	0.129900	-1.591%	223,852	+258.353%
2025-10-14	0.135500	0.139400	0.127770	0.132000	-2.186%	333,627	+252.652%
2025-10-13	0.120000	0.138000	0.088000	0.134950	+9.360%	505,440	+244.943%
2025-10-10	0.121500	0.133485	0.120000	0.123400	+1.547%	225,855	+277.229%
2025-10-09	0.119950	0.130000	0.116000	0.121520	+1.014%	443,560	+283.065%
2025-10-08	0.123000	0.126500	0.117200	0.120300	+0.250%	534,557	+286.949%
2025-10-07	0.115200	0.123000	0.115200	0.120000	+2.302%	164,918	+287.917%
2025-10-06	0.114000	0.128900	0.114000	0.117300	-3.852%	455,301	+296.846%
2025-10-03	0.111500	0.142000	0.111500	0.122000	+1.751%	556,336	+281.557%
2025-10-02	0.115000	0.120000	0.110000	0.119900	+2.479%	473,900	+288.240%
2025-10-01	0.121300	0.121300	0.115000	0.117000	+1.054%	396,338	+297.863%
2025-09-30	0.105400	0.118000	0.101000	0.115780	+6.220%	445,626	+302.056%
2025-09-29	0.106000	0.111700	0.106000	0.109000	+2.830%	230,195	+327.064%
2025-09-26	0.106000	0.111000	0.103200	0.106000	-1.943%	223,055	+339.151%
2025-09-25	0.105000	0.111000	0.103600	0.108100	+0.371%	322,733	+330.620%
2025-09-24	0.101000	0.111000	0.101000	0.107700	+2.576%	188,910	+332.219%
2025-09-23	0.112000	0.112400	0.104995	0.104995	-3.939%	410,418	+343.354%
2025-09-22	0.100000	0.117200	0.100000	0.109300	+0.737%	399,106	+325.892%
2025-09-19	0.110000	0.120000	0.103100	0.108500	-2.952%	142,573	+329.032%
2025-09-18	0.102500	0.126500	0.102500	0.111800	+3.519%	560,518	+316.369%
2025-09-17	0.107300	0.120000	0.102650	0.108000	-4.289%	475,108	+331.019%
2025-09-16	0.130000	0.135000	0.104860	0.112840	-9.365%	1,513,481	+312.531%
2025-09-15	0.136000	0.139250	0.122100	0.124500	-10.108%	829,395	+273.896%
2025-09-12	0.141700	0.144000	0.138500	0.138500	-3.619%	292,957	+236.101%
2025-09-11	0.141700	0.150000	0.141700	0.143700	+0.223%	113,903	+223.939%
2025-09-10	0.153000	0.153000	0.141600	0.143380	-1.862%	224,739	+224.662%
2025-09-09	0.160000	0.160000	0.140000	0.146100	-1.217%	234,114	+218.617%
2025-09-08	0.141600	0.148900	0.140500	0.147900	+4.449%	442,476	+214.740%
2025-09-05	0.141600	0.146000	0.141600	0.141600	-1.324%	208,056	+228.743%
2025-09-04	0.146000	0.146000	0.141600	0.143500	+1.270%	335,633	+224.390%
2025-09-03	0.138100	0.145000	0.137390	0.141700	-0.422%	604,968	+228.511%
2025-09-02	0.130000	0.144500	0.122800	0.142300	+6.512%	411,020	+227.126%
2025-08-29	0.133800	0.145000	0.130000	0.133600	-5.248%	538,597	+248.428%
2025-08-28	0.138020	0.145840	0.137800	0.141000	-1.261%	237,027	+230.142%
2025-08-27	0.142000	0.150360	0.141400	0.142800	-1.754%	226,652	+225.980%
2025-08-26	0.140000	0.151250	0.140000	0.145350	+1.900%	147,072	+220.261%
2025-08-25	0.142500	0.155000	0.142000	0.142640	-4.907%	190,744	+226.346%
2025-08-22	0.148000	0.155760	0.140000	0.150000	+5.559%	215,727	+210.333%
2025-08-21	0.140000	0.148500	0.140000	0.142100	+1.124%	97,699	+227.586%
2025-08-20	0.140000	0.158000	0.140000	0.140520	-1.528%	100,631	+231.270%
2025-08-19	0.153200	0.156400	0.141000	0.142700	-6.762%	302,371	+226.209%
2025-08-18	0.159900	0.159900	0.150000	0.153050	-1.954%	146,354	+204.149%
2025-08-15	0.145000	0.159900	0.140000	0.156100	+6.306%	513,248	+198.206%
2025-08-14	0.142500	0.155000	0.140800	0.146840	-5.902%	397,037	+217.012%
2025-08-13	0.154700	0.160900	0.150000	0.156050	+1.476%	269,182	+198.302%
2025-08-12	0.150500	0.159400	0.150000	0.153780	+0.510%	147,998	+202.705%
2025-08-11	0.155000	0.169000	0.150000	0.153000	-1.290%	376,963	+204.248%
2025-08-08	0.162000	0.170300	0.155000	0.155000	-4.712%	264,842	+200.323%
2025-08-07	0.163100	0.164300	0.156500	0.162665	+6.317%	269,771	+186.171%
2025-08-06	0.154800	0.159600	0.150000	0.153000	+0.059%	120,341	+204.248%
2025-08-05	0.165200	0.185000	0.150000	0.152910	-8.982%	524,504	+204.427%
2025-08-04	0.180000	0.185000	0.160000	0.168000	-2.291%	284,577	+177.083%
2025-08-01	0.185000	0.185000	0.167500	0.171940	+2.139%	206,863	+170.734%
2025-07-31	0.168000	0.174800	0.167400	0.168340	-1.556%	150,665	+176.524%
2025-07-30	0.172400	0.182000	0.170000	0.171000	-1.668%	465,229	+172.222%
2025-07-29	0.171750	0.181200	0.167300	0.173900	+2.294%	360,138	+167.683%
2025-07-28	0.167800	0.180000	0.160000	0.170000	+0.236%	327,926	+173.824%
2025-07-25	0.175900	0.175900	0.164000	0.169600	-1.510%	388,476	+174.469%
2025-07-24	0.171800	0.176600	0.167200	0.172200	+0.708%	400,973	+170.325%
2025-07-23	0.179000	0.179000	0.164151	0.170990	+1.058%	531,222	+172.238%
2025-07-22	0.193000	0.209000	0.165100	0.169200	-7.288%	1,120,778	+175.118%
2025-07-21	0.197000	0.197000	0.180000	0.182500	-2.719%	600,616	+155.068%
2025-07-18	0.190000	0.205000	0.185000	0.187600	-4.359%	721,769	+148.134%
2025-07-17	0.204000	0.207700	0.185000	0.196150	+3.237%	867,898	+137.318%
2025-07-16	0.225000	0.235000	0.182500	0.190000	-15.084%	1,939,450	+145.000%
2025-07-15	0.244000	0.247000	0.210000	0.223750	+8.092%	2,151,610	+108.045%
2025-07-14	0.180000	0.236900	0.177200	0.207000	+22.630%	3,671,069	+124.879%
2025-07-11	0.165000	0.170000	0.161000	0.168800	+0.416%	385,776	+175.770%
2025-07-10	0.155500	0.171470	0.151000	0.168100	+7.779%	532,894	+176.919%
2025-07-09	0.164900	0.169290	0.155968	0.155968	-2.459%	270,094	+198.459%
2025-07-08	0.161300	0.164900	0.153525	0.159900	-0.683%	216,183	+191.119%
2025-07-07	0.159000	0.162900	0.150000	0.161000	+5.574%	287,150	+189.130%
2025-07-03	0.150600	0.168000	0.150600	0.152500	-3.236%	193,680	+205.246%
2025-07-02	0.160000	0.174000	0.151300	0.157600	-2.354%	324,457	+195.368%
2025-07-01	0.151300	0.164000	0.151300	0.161400	-1.585%	87,624	+188.414%
2025-06-30	0.176000	0.176000	0.151625	0.164000	-3.131%	381,968	+183.841%
2025-06-27	0.165000	0.170000	0.155300	0.169300	+0.536%	220,111	+174.956%
2025-06-26	0.165100	0.187000	0.162325	0.168398	-1.780%	260,041	+176.428%
2025-06-25	0.193000	0.193000	0.160000	0.171450	-2.308%	406,487	+171.508%
2025-06-24	0.182500	0.193000	0.170000	0.175500	-4.308%	492,753	+165.242%
2025-06-23	0.175000	0.192500	0.160000	0.183400	+12.274%	726,074	+153.817%
2025-06-20	0.150600	0.182000	0.150600	0.163350	-9.200%	220,647	+184.971%
2025-06-18	0.161875	0.185000	0.161800	0.179900	+10.368%	566,944	+158.755%
2025-06-17	0.160000	0.166400	0.151200	0.163000	+0.308%	238,712	+185.583%
2025-06-16	0.163300	0.176000	0.155550	0.162500	-0.520%	46,283	+186.462%
2025-06-13	0.168000	0.169250	0.144000	0.163350	+10.148%	329,686	+184.971%
2025-06-12	0.163000	0.163000	0.147400	0.148300	-2.977%	134,430	+213.891%
2025-06-11	0.146200	0.158700	0.146200	0.152850	-0.098%	102,899	+204.547%
2025-06-10	0.167000	0.167000	0.150000	0.153000	+1.057%	130,732	+204.248%
2025-06-09	0.151350	0.154800	0.146200	0.151400	+0.933%	163,580	+207.464%
2025-06-06	0.146012	0.152150	0.145000	0.150000	+1.044%	323,609	+210.333%
2025-06-05	0.161500	0.161500	0.148000	0.148450	-2.464%	271,733	+213.574%
2025-06-04	0.145000	0.159000	0.145000	0.152200	-1.169%	294,172	+205.848%
2025-06-03	0.170000	0.170000	0.140000	0.154000	+1.201%	139,800	+202.273%
2025-06-02	0.147000	0.187000	0.147000	0.152172	-4.893%	326,094	+205.904%
2025-05-30	0.162000	0.177000	0.158400	0.160000	+2.564%	265,865	+190.938%
2025-05-29	0.174000	0.174000	0.146250	0.156000	-6.531%	342,481	+198.397%
2025-05-28	0.152550	0.170000	0.151700	0.166900	+4.312%	417,151	+178.910%
2025-05-27	0.170000	0.180000	0.160000	0.160000	-4.762%	935,833	+190.938%
2025-05-23	0.192000	0.192000	0.165700	0.168000	-1.524%	142,442	+177.083%
2025-05-22	0.184000	0.184000	0.160000	0.170600	-5.075%	343,470	+172.860%
2025-05-21	0.199000	0.199000	0.175000	0.179720	-2.379%	129,032	+159.014%
2025-05-20	0.190000	0.192000	0.162000	0.184100	+10.904%	427,719	+152.852%
2025-05-19	0.191000	0.192000	0.160000	0.166000	0.000%	228,551	+180.422%
2025-05-16	0.178400	0.188000	0.160000	0.166000	-1.659%	117,720	+180.422%
2025-05-15	0.170000	0.186000	0.161250	0.168800	-6.222%	301,147	+175.770%
2025-05-14	0.194700	0.210000	0.170000	0.180000	-13.958%	954,086	+158.611%
2025-05-13	0.235000	0.235000	0.202100	0.209200	-0.381%	397,482	+122.514%
2025-05-12	0.230000	0.246000	0.203900	0.210000	-8.696%	296,887	+121.667%
2025-05-09	0.205300	0.232000	0.195000	0.230000	+12.967%	288,629	+102.391%
2025-05-08	0.215500	0.220500	0.190000	0.203600	-7.873%	582,160	+128.635%
2025-05-07	0.242000	0.242000	0.215100	0.221000	-3.662%	474,828	+110.633%
2025-05-06	0.238100	0.240600	0.214620	0.229400	+1.865%	855,426	+102.921%
2025-05-05	0.210000	0.255000	0.197300	0.225200	+36.485%	1,745,453	+106.705%
2025-05-02	0.139000	0.175550	0.121400	0.165000	+39.123%	656,089	+182.121%
2025-05-01	0.120000	0.129400	0.105900	0.118600	-3.263%	396,032	+292.496%
2025-04-30	0.158000	0.180000	0.116400	0.122600	-23.614%	1,094,859	+279.690%
2025-04-29	0.155000	0.180000	0.155000	0.160500	-10.833%	161,170	+190.031%
2025-04-28	0.180000	0.180000	0.170000	0.180000	+0.559%	88,775	+158.611%
2025-04-25	0.177000	0.184300	0.172500	0.179000	-3.763%	128,363	+160.056%
2025-04-24	0.168500	0.192000	0.153600	0.186000	+6.286%	290,601	+150.269%
2025-04-23	0.194900	0.202967	0.170000	0.175000	-12.500%	369,558	+166.000%
2025-04-22	0.232100	0.232100	0.194200	0.200000	-8.248%	332,443	+132.750%
2025-04-21	0.215000	0.226000	0.210000	0.217980	-1.589%	110,961	+113.552%
2025-04-17	0.213000	0.228200	0.209000	0.221500	+3.505%	39,431	+110.158%
2025-04-16	0.210000	0.245000	0.210000	0.214000	-4.686%	96,048	+117.523%
2025-04-15	0.245000	0.245000	0.221100	0.224520	-2.021%	72,971	+107.331%
2025-04-14	0.215000	0.244600	0.210000	0.229150	+2.436%	154,576	+103.142%
2025-04-11	0.250000	0.250000	0.213500	0.223700	-3.328%	101,513	+108.091%
2025-04-10	0.229000	0.250000	0.210000	0.231400	+12.330%	86,606	+101.167%
2025-04-09	0.229000	0.250000	0.200000	0.206000	-4.497%	222,319	+125.971%
2025-04-08	0.254000	0.254000	0.203100	0.215700	-9.064%	161,663	+115.809%
2025-04-07	0.226100	0.250000	0.190000	0.237200	+3.689%	353,220	+96.248%
2025-04-04	0.216400	0.236500	0.197750	0.228762	-0.581%	466,574	+103.487%
2025-04-03	0.224000	0.260000	0.224000	0.230100	-3.522%	312,013	+102.303%
2025-04-02	0.275000	0.280000	0.230000	0.238500	-11.699%	426,619	+95.178%
2025-04-01	0.275000	0.280960	0.269300	0.270100	-2.702%	119,681	+72.344%
2025-03-31	0.283200	0.289900	0.275000	0.277600	-3.073%	254,460	+67.687%
2025-03-28	0.280000	0.293000	0.280000	0.286400	+0.140%	222,513	+62.535%
2025-03-27	0.283046	0.294200	0.281000	0.286000	-1.379%	106,985	+62.762%
2025-03-26	0.300000	0.317500	0.283300	0.290000	-2.782%	412,060	+60.517%
2025-03-25	0.300000	0.300000	0.290000	0.298300	+1.584%	125,114	+56.051%
2025-03-24	0.286300	0.303000	0.280000	0.293650	+1.259%	229,710	+58.522%
2025-03-21	0.295500	0.300000	0.283000	0.290000	-2.521%	161,922	+60.517%
2025-03-20	0.320000	0.320000	0.292500	0.297500	-1.179%	116,561	+56.471%
2025-03-19	0.287500	0.310000	0.287500	0.301050	-1.938%	289,754	+54.625%
2025-03-18	0.305000	0.310000	0.294000	0.307000	+3.857%	228,529	+51.629%
2025-03-17	0.281500	0.310000	0.281500	0.295600	+5.571%	234,019	+57.476%
2025-03-14	0.290000	0.305000	0.280000	0.280000	-5.341%	337,101	+66.250%
2025-03-13	0.305000	0.305000	0.289380	0.295800	-2.408%	268,863	+57.370%
2025-03-12	0.290000	0.305000	0.281050	0.303100	+1.882%	476,679	+53.580%
2025-03-11	0.305000	0.325000	0.281000	0.297500	-2.459%	502,291	+56.471%
2025-03-10	0.310000	0.327920	0.304600	0.305000	+3.530%	1,435,065	+52.623%
2025-03-07	0.295000	0.295000	0.275000	0.294600	+7.127%	335,912	+58.011%
2025-03-06	0.310000	0.310000	0.270000	0.275000	-2.170%	289,157	+69.273%
2025-03-05	0.303000	0.303000	0.278220	0.281100	-3.069%	417,208	+65.599%
2025-03-04	0.282000	0.310000	0.274000	0.290000	-0.034%	916,545	+60.517%
2025-03-03	0.333450	0.356000	0.280000	0.290100	+5.876%	1,929,185	+60.462%
2025-02-28	0.244300	0.279900	0.227000	0.274000	+13.458%	183,468	+69.891%
2025-02-27	0.222600	0.241500	0.210000	0.241500	+5.373%	179,254	+92.754%
2025-02-26	0.210100	0.241500	0.210000	0.229185	+9.084%	363,394	+103.111%
2025-02-25	0.250000	0.268000	0.210100	0.210100	-18.424%	756,236	+121.561%
2025-02-24	0.270000	0.290000	0.251100	0.257550	-4.611%	329,073	+80.742%
2025-02-21	0.294000	0.294800	0.266600	0.270000	-5.263%	119,580	+72.407%
2025-02-20	0.282500	0.295000	0.280200	0.285000	+0.416%	227,814	+63.333%
2025-02-19	0.280000	0.298100	0.271900	0.283820	-3.757%	256,219	+64.012%
2025-02-18	0.305800	0.312150	0.288058	0.294900	-4.222%	298,994	+57.850%
2025-02-14	0.322100	0.322100	0.300000	0.307900	-1.377%	159,304	+51.185%
2025-02-13	0.296100	0.322000	0.296100	0.312200	+1.068%	357,202	+49.103%
2025-02-12	0.307500	0.330000	0.296500	0.308900	+1.880%	375,431	+50.696%
2025-02-11	0.315000	0.330000	0.303200	0.303200	-1.734%	191,332	+53.529%
2025-02-10	0.295650	0.315000	0.290200	0.308550	+3.298%	477,015	+50.867%
2025-02-07	0.277100	0.304400	0.277100	0.298700	+4.807%	228,788	+55.842%
2025-02-06	0.280000	0.297200	0.277711	0.285000	-1.724%	358,174	+63.333%
2025-02-05	0.360000	0.364000	0.265200	0.290000	-7.378%	1,166,871	+60.517%
2025-02-04	0.369300	0.380000	0.300000	0.313100	-13.723%	1,131,710	+48.675%
2025-02-03	0.300000	0.362900	0.298500	0.362900	+27.333%	2,410,174	+28.272%
2025-01-31	0.270000	0.297000	0.270000	0.285000	+2.629%	295,418	+63.333%
2025-01-30	0.285000	0.285000	0.270000	0.277700	-0.821%	367,334	+67.627%
2025-01-29	0.283400	0.291600	0.280000	0.280000	-3.515%	161,297	+66.250%
2025-01-28	0.320000	0.320000	0.277500	0.290200	+2.436%	398,098	+60.407%
2025-01-27	0.320000	0.320000	0.280000	0.283300	-5.567%	547,056	+64.313%
2025-01-24	0.350000	0.360000	0.290000	0.300000	-9.118%	620,103	+55.167%
2025-01-23	0.305100	0.349900	0.299400	0.330100	+10.254%	1,200,481	+41.018%
2025-01-22	0.300000	0.364600	0.260000	0.299400	+5.053%	1,070,964	+55.478%
2025-01-21	0.360000	0.410400	0.285000	0.285000	-20.280%	2,554,530	+63.333%
2025-01-17	0.326000	0.386600	0.290100	0.357500	+27.679%	2,946,835	+30.210%
2025-01-16	0.300000	0.300000	0.270000	0.280000	+1.837%	1,231,690	+66.250%
2025-01-15	0.321700	0.321700	0.250700	0.274950	+1.833%	2,531,725	+69.304%
2025-01-14	0.320000	0.340000	0.250000	0.270000	-9.880%	2,096,596	+72.407%
2025-01-13	0.257000	0.361000	0.215000	0.299600	+47.260%	5,398,370	+55.374%
2025-01-10	0.216550	0.216550	0.199850	0.203450	+7.361%	8,769	+128.803%
2025-01-08	0.176000	0.190000	0.165100	0.189500	+7.793%	53,305	+145.646%
2025-01-07	0.163500	0.175800	0.155900	0.175800	+12.692%	12,089	+164.790%
2025-01-06	0.160000	0.165000	0.156000	0.156000	+0.322%	15,971	+198.397%
2025-01-03	0.153400	0.155500	0.136200	0.155500	+1.501%	2,637	+199.357%
2025-01-02	0.151000	0.153200	0.141500	0.153200	+3.864%	7,964	+203.851%
2024-12-31	0.127300	0.147500	0.118260	0.147500	+17.483%	9,439	+215.593%
2024-12-30	0.115350	0.125550	0.115350	0.125550	+6.489%	4,225	+270.769%
2024-12-27	0.130000	0.130000	0.109780	0.117900	-9.308%	14,508	+294.826%
2024-12-26	0.131500	0.131500	0.130000	0.130000	+9.152%	8,792	+258.077%
2024-12-24	0.104500	0.119100	0.104500	0.119100	+3.565%	2,310	+290.848%
2024-12-23	0.115700	0.123000	0.115000	0.115000	+1.143%	6,813	+304.783%
2024-12-20	0.114200	0.114200	0.109900	0.113700	-9.446%	1,050	+309.411%
2024-12-19	0.118000	0.133000	0.110300	0.125560	+6.951%	22,337	+270.739%
2024-12-18	0.120000	0.121550	0.117400	0.117400	-10.313%	3,237	+296.508%
2024-12-17	0.120900	0.132000	0.119900	0.130900	+19.000%	184,029	+255.615%
2024-12-16	0.111800	0.111800	0.110000	0.110000	-11.647%	1,021	+323.182%
2024-12-13	0.110000	0.124500	0.110000	0.124500	+3.923%	6,407	+273.896%
2024-12-11	0.119100	0.120120	0.119100	0.119800	-7.846%	5,590	+288.564%
2024-12-10	0.117400	0.130000	0.117400	0.130000	+9.520%	5,182	+258.077%
2024-12-09	0.089000	0.123600	0.089000	0.118700	+9.401%	13,038	+292.165%
2024-12-06	0.112500	0.112500	0.086900	0.108500	-3.556%	10,605	+329.032%
2024-12-05	0.100000	0.112500	0.100000	0.112500	+7.553%	8,037	+313.778%
2024-12-04	0.085000	0.127600	0.085000	0.104600	+4.600%	6,842	+345.029%
2024-12-03	0.097100	0.104000	0.097100	0.100000	+2.987%	12,351	+365.500%
2024-12-02	0.087300	0.097100	0.087300	0.097100	+4.409%	10,036	+379.403%
2024-11-29	0.093000	0.093000	0.093000	0.093000	-7.000%	896	+400.538%
2024-11-27	0.100000	0.100000	0.100000	0.100000	-10.314%	14,531	+365.500%
2024-11-26	0.111500	0.111500	0.111500	0.111500	+6.190%	342	+317.489%
2024-11-25	0.105000	0.105000	0.105000	0.105000	+4.895%	3,675	+343.333%
2024-11-22	0.112700	0.112700	0.100100	0.100100	-16.304%	749	+365.035%
2024-11-21	0.130000	0.130000	0.115000	0.119600	+2.397%	2,875	+289.214%
2024-11-20	0.111200	0.116800	0.105000	0.116800	+21.667%	1,382	+298.545%
2024-11-19	0.096000	0.113100	0.096000	0.096000	-7.336%	2,511	+384.896%
2024-11-18	0.100000	0.103600	0.087700	0.103600	+1.569%	19,885	+349.324%
2024-11-15	0.113000	0.113000	0.100000	0.102000	+2.000%	2,372	+356.373%
2024-11-14	0.100000	0.100000	0.100000	0.100000	0.000%	662	+365.500%
2024-11-13	0.122600	0.122600	0.095100	0.100000	-16.667%	15,880	+365.500%
2024-11-12	0.126500	0.141850	0.110000	0.120000	+0.840%	7,773	+287.917%
2024-11-08	0.183500	0.183500	0.119000	0.119000	-23.349%	39,345	+291.176%
2024-11-07	0.130000	0.162745	0.130000	0.155250	+19.423%	12,185	+199.839%
2024-11-05	0.134500	0.134500	0.127800	0.130000	-20.876%	18,820	+258.077%
2024-11-04	0.133800	0.164300	0.133800	0.164300	+22.566%	3,335	+183.323%
2024-11-01	0.136900	0.150000	0.134050	0.134050	-16.480%	29,541	+247.258%
2024-10-31	0.135000	0.187600	0.130000	0.160500	+5.634%	33,252	+190.031%
2024-10-30	0.150545	0.160500	0.140800	0.151940	+1.412%	18,132	+206.371%

.dark-mode .S21FZB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S21FZB{ color: #333333; background-color: white; border: 2px solid #333333; }BFGFFGIANT MINING CORPstock OTC

BFGFF
GIANT MINING CORP
stock OTC