Dark

Check out our Level2View

BFEHF
Bachem Holding, Ltd. Namen AKT B (Switzerland)
stock OTC

Inactive

Oct 26, 2020

418.00USD-5.611%(-24.85)48

Pre-market

0.00USD-100.000%(-442.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-26	418.0000	418.0000	418.0000	418.0000	-5.611%	48	0.000%
2020-10-12	442.8500	442.8500	442.8500	442.8500	+5.056%	200	-5.611%
2020-08-31	421.5372	421.5372	421.5372	421.5372	+194.575%	1,200	-0.839%
2019-08-29	143.1000	143.1000	143.1000	143.1000	+7.797%	100	+192.103%
2018-02-12	132.7500	132.7500	132.7500	132.7500	-2.747%	1,000	+214.878%
2017-11-30	136.5000	136.5000	136.5000	136.5000	+11.885%	100	+206.227%
2017-10-03	122.0000	122.0000	122.0000	122.0000	+6.087%	160	+242.623%
2017-08-21	115.0000	115.0000	115.0000	115.0000	-1.075%	100	+263.478%
2017-02-13	116.2500	116.2500	116.2500	116.2500	+35.017%	100	+259.570%
2016-12-19	86.1000	86.1000	86.1000	86.1000	+10.032%	100	+385.482%
2016-07-27	78.2500	78.2500	78.2500	78.2500	+50.481%	100	+434.185%
2015-12-21	52.0000	52.0000	52.0000	52.0000	+1.266%	100	+703.846%
2015-08-13	52.0800	52.0800	51.3500	51.3500	+23.438%	370	+714.021%
2013-05-03	41.6000	41.6000	41.6000	41.6000	-23.879%	1,280	+904.808%
2011-03-17	54.6500	54.6500	54.6500	54.6500	0.000%	500	+664.867%

Share