Dark

BFCH
BITFRONTIER CAPITAL HLDGS
stock OTC

EOD

Jul 31, 2026

0.000300USD0.000%(0.000000)6,189,066

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.00020	0.00030	0.00020	0.00030	0.000%	6,189,066	0.000%
2026-07-30	0.00020	0.00030	0.00020	0.00030	+50.000%	1,750,138	0.000%
2026-07-29	0.00020	0.00030	0.00020	0.00020	-33.333%	63,236,745	+50.000%
2026-07-28	0.00020	0.00030	0.00020	0.00030	0.000%	753,900	0.000%
2026-07-27	0.00040	0.00040	0.00020	0.00030	0.000%	22,753,824	0.000%
2026-07-24	0.00030	0.00040	0.00020	0.00030	-25.000%	5,053,457	0.000%
2026-07-23	0.00030	0.00040	0.00030	0.00040	+33.333%	44,084,458	-25.000%
2026-07-22	0.00030	0.00040	0.00020	0.00030	-25.000%	61,591,577	0.000%
2026-07-21	0.00040	0.00040	0.00040	0.00040	0.000%	6,325,400	-25.000%
2026-07-20	0.00040	0.00040	0.00040	0.00040	0.000%	618,000	-25.000%
2026-07-17	0.00030	0.00040	0.00030	0.00040	+33.333%	33,280,331	-25.000%
2026-07-16	0.00020	0.00030	0.00020	0.00030	0.000%	3,658,365	0.000%
2026-07-15	0.00020	0.00030	0.00020	0.00030	0.000%	323,898	0.000%
2026-07-14	0.00025	0.00030	0.00025	0.00030	0.000%	13,187,060	0.000%
2026-07-13	0.00030	0.00030	0.00030	0.00030	0.000%	50,470	0.000%
2026-07-10	0.00040	0.00040	0.00030	0.00030	-25.000%	13,541,334	0.000%
2026-07-09	0.00040	0.00040	0.00035	0.00040	0.000%	149,162	-25.000%
2026-07-08	0.00030	0.00040	0.00030	0.00040	0.000%	22,413,251	-25.000%
2026-07-07	0.00040	0.00040	0.00040	0.00040	0.000%	270,700	-25.000%
2026-07-06	0.00030	0.00040	0.00030	0.00040	0.000%	807,010	-25.000%
2026-07-02	0.00030	0.00040	0.00030	0.00040	0.000%	1,559,898	-25.000%
2026-07-01	0.00040	0.00040	0.00040	0.00040	0.000%	2,046,500	-25.000%
2026-06-30	0.00030	0.00040	0.00030	0.00040	0.000%	6,579,418	-25.000%
2026-06-29	0.00040	0.00040	0.00030	0.00040	0.000%	11,634,868	-25.000%
2026-06-26	0.00040	0.00040	0.00030	0.00040	0.000%	5,445,618	-25.000%
2026-06-25	0.00040	0.00040	0.00030	0.00040	0.000%	1,251,162	-25.000%
2026-06-24	0.00040	0.00040	0.00035	0.00040	0.000%	36,287	-25.000%
2026-06-23	0.00040	0.00040	0.00030	0.00040	0.000%	12,152	-25.000%
2026-06-22	0.00040	0.00040	0.00030	0.00040	0.000%	8,320,674	-25.000%
2026-06-18	0.00040	0.00040	0.00030	0.00040	0.000%	19,462,168	-25.000%
2026-06-17	0.00030	0.00040	0.00030	0.00040	0.000%	18,924	-25.000%
2026-06-16	0.00040	0.00040	0.00030	0.00040	0.000%	1,953,537	-25.000%
2026-06-15	0.00040	0.00050	0.00030	0.00040	-20.000%	42,627,542	-25.000%
2026-06-12	0.00050	0.00060	0.00045	0.00050	-16.667%	1,591,855	-40.000%
2026-06-11	0.00040	0.00060	0.00040	0.00060	+20.000%	2,343,547	-50.000%
2026-06-10	0.00050	0.00070	0.00050	0.00050	-28.571%	31,228,088	-40.000%
2026-06-09	0.00050	0.00070	0.00050	0.00070	0.000%	732,910	-57.143%
2026-06-08	0.00050	0.00070	0.00050	0.00070	0.000%	14,451	-57.143%
2026-06-05	0.00080	0.00080	0.00060	0.00070	-12.500%	14,244,538	-57.143%
2026-06-04	0.00070	0.00080	0.00060	0.00080	+14.286%	1,990,351	-62.500%
2026-06-03	0.00070	0.00070	0.00060	0.00070	-12.500%	1,511,761	-57.143%
2026-06-02	0.00090	0.00090	0.00070	0.00080	-5.882%	2,473,231	-62.500%
2026-06-01	0.00070	0.00090	0.00070	0.00085	+6.250%	5,447,673	-64.706%
2026-05-29	0.00070	0.00080	0.00060	0.00080	0.000%	5,886,199	-62.500%
2026-05-28	0.00070	0.00080	0.00070	0.00080	0.000%	95,062	-62.500%
2026-05-27	0.00080	0.00080	0.00080	0.00080	0.000%	1,259,745	-62.500%
2026-05-26	0.00050	0.00090	0.00050	0.00080	0.000%	6,378,197	-62.500%
2026-05-22	0.00080	0.00090	0.00070	0.00080	+14.286%	4,345,809	-62.500%
2026-05-21	0.00090	0.00090	0.00070	0.00070	-22.222%	3,359,231	-57.143%
2026-05-20	0.00080	0.00090	0.00080	0.00090	+12.500%	1,832,069	-66.667%
2026-05-19	0.00080	0.00080	0.00070	0.00080	0.000%	9,275,135	-62.500%
2026-05-18	0.00070	0.00080	0.00070	0.00080	0.000%	2,489,801	-62.500%
2026-05-15	0.00080	0.00080	0.00070	0.00080	0.000%	1,390,494	-62.500%
2026-05-14	0.00070	0.00080	0.00070	0.00080	+33.333%	4,018,734	-62.500%
2026-05-13	0.00070	0.00070	0.00060	0.00060	-14.286%	3,594,249	-50.000%
2026-05-12	0.00060	0.00070	0.00050	0.00070	+16.667%	13,604,714	-57.143%
2026-05-11	0.00050	0.00060	0.00040	0.00060	0.000%	2,396,102	-50.000%
2026-05-08	0.00050	0.00060	0.00050	0.00060	0.000%	1,893	-50.000%
2026-05-07	0.00060	0.00060	0.00050	0.00060	0.000%	7,145,991	-50.000%
2026-05-06	0.00050	0.00060	0.00050	0.00060	0.000%	1,319,978	-50.000%
2026-05-05	0.00050	0.00060	0.00050	0.00060	0.000%	2,605,199	-50.000%
2026-05-04	0.00050	0.00060	0.00050	0.00060	0.000%	2,995,517	-50.000%
2026-05-01	0.00060	0.00060	0.00050	0.00060	0.000%	1,427,425	-50.000%
2026-04-30	0.00050	0.00060	0.00050	0.00060	0.000%	6,089,799	-50.000%
2026-04-29	0.00060	0.00070	0.00060	0.00060	-14.286%	11,612,904	-50.000%
2026-04-28	0.00070	0.00070	0.00060	0.00070	0.000%	3,851,098	-57.143%
2026-04-27	0.00060	0.00070	0.00060	0.00070	0.000%	22,251	-57.143%
2026-04-24	0.00060	0.00070	0.00060	0.00070	0.000%	5,065,449	-57.143%
2026-04-23	0.00080	0.00080	0.00070	0.00070	0.000%	24,085,200	-57.143%
2026-04-22	0.00060	0.00080	0.00060	0.00070	0.000%	1,473,895	-57.143%
2026-04-21	0.00070	0.00080	0.00070	0.00070	-12.500%	9,464,769	-57.143%
2026-04-20	0.00070	0.00080	0.00060	0.00080	+14.286%	11,827,285	-62.500%
2026-04-17	0.00040	0.00070	0.00040	0.00070	+16.667%	22,861,868	-57.143%
2026-04-16	0.00060	0.00060	0.00050	0.00060	0.000%	4,296,950	-50.000%
2026-04-15	0.00060	0.00060	0.00050	0.00060	0.000%	3,126,332	-50.000%
2026-04-14	0.00040	0.00060	0.00040	0.00060	+20.000%	3,102,332	-50.000%
2026-04-13	0.00040	0.00050	0.00040	0.00050	0.000%	1,256,633	-40.000%
2026-04-10	0.00040	0.00050	0.00040	0.00050	0.000%	16,263	-40.000%
2026-04-09	0.00050	0.00050	0.00040	0.00050	0.000%	6,543,996	-40.000%
2026-04-08	0.00060	0.00060	0.00040	0.00050	0.000%	1,356,500	-40.000%
2026-04-06	0.00040	0.00060	0.00040	0.00050	0.000%	411,965	-40.000%
2026-04-02	0.00040	0.00050	0.00040	0.00050	0.000%	487,447	-40.000%
2026-04-01	0.00050	0.00050	0.00050	0.00050	0.000%	1,504,712	-40.000%
2026-03-31	0.00040	0.00050	0.00040	0.00050	0.000%	685,085	-40.000%
2026-03-27	0.00040	0.00050	0.00040	0.00050	0.000%	504,629	-40.000%
2026-03-26	0.00040	0.00050	0.00040	0.00050	0.000%	337,186	-40.000%
2026-03-25	0.00040	0.00050	0.00040	0.00050	0.000%	3,905,759	-40.000%
2026-03-24	0.00050	0.00060	0.00050	0.00050	-16.667%	8,617,840	-40.000%
2026-03-23	0.00040	0.00060	0.00040	0.00060	0.000%	503,274	-50.000%
2026-03-20	0.00050	0.00060	0.00050	0.00060	0.000%	2,774	-50.000%
2026-03-19	0.00060	0.00060	0.00040	0.00060	0.000%	2,629,359	-50.000%
2026-03-18	0.00060	0.00060	0.00060	0.00060	0.000%	3,010,000	-50.000%
2026-03-17	0.00060	0.00060	0.00050	0.00060	0.000%	3,113,277	-50.000%
2026-03-16	0.00040	0.00060	0.00040	0.00060	0.000%	291,986	-50.000%
2026-03-13	0.00050	0.00060	0.00040	0.00060	+20.000%	2,531,129	-50.000%
2026-03-12	0.00050	0.00060	0.00050	0.00050	-16.667%	9,037,014	-40.000%
2026-03-11	0.00050	0.00060	0.00050	0.00060	0.000%	1,016,348	-50.000%
2026-03-10	0.00050	0.00060	0.00050	0.00060	0.000%	3,003,309	-50.000%
2026-03-09	0.00050	0.00060	0.00050	0.00060	0.000%	488,765	-50.000%
2026-03-06	0.00050	0.00060	0.00050	0.00060	0.000%	496,172	-50.000%
2026-03-05	0.00060	0.00060	0.00050	0.00060	0.000%	120,774	-50.000%
2026-03-04	0.00050	0.00060	0.00050	0.00060	0.000%	3,021,523	-50.000%
2026-03-03	0.00050	0.00060	0.00050	0.00060	0.000%	1,949,036	-50.000%
2026-03-02	0.00050	0.00060	0.00050	0.00060	0.000%	490,566	-50.000%
2026-02-27	0.00060	0.00060	0.00050	0.00060	0.000%	480,274	-50.000%
2026-02-26	0.00050	0.00060	0.00050	0.00060	+20.000%	1,157,788	-50.000%
2026-02-25	0.00050	0.00060	0.00050	0.00050	-16.667%	21,919,206	-40.000%
2026-02-24	0.00060	0.00060	0.00050	0.00060	0.000%	1,372,776	-50.000%
2026-02-23	0.00060	0.00070	0.00060	0.00060	-14.286%	30,175,698	-50.000%
2026-02-20	0.00065	0.00070	0.00060	0.00070	0.000%	1,114,161	-57.143%
2026-02-19	0.00070	0.00070	0.00060	0.00070	0.000%	3,322,400	-57.143%
2026-02-18	0.00100	0.00110	0.00060	0.00070	-30.000%	52,840,359	-57.143%
2026-02-17	0.00090	0.00100	0.00090	0.00100	0.000%	676,001	-70.000%
2026-02-13	0.00080	0.00100	0.00080	0.00100	+11.111%	2,534,338	-70.000%
2026-02-12	0.00080	0.00090	0.00080	0.00090	0.000%	3,215,000	-66.667%
2026-02-11	0.00080	0.00090	0.00080	0.00090	0.000%	6,177,344	-66.667%
2026-02-10	0.00080	0.00090	0.00080	0.00090	0.000%	4,221,185	-66.667%
2026-02-09	0.00100	0.00100	0.00080	0.00090	-10.000%	5,239,206	-66.667%
2026-02-06	0.00100	0.00110	0.00100	0.00100	0.000%	14,092,550	-70.000%
2026-02-05	0.00110	0.00110	0.00080	0.00100	-9.091%	21,877,266	-70.000%
2026-02-04	0.00070	0.00130	0.00070	0.00110	+37.500%	51,710,354	-72.727%
2026-02-03	0.00070	0.00090	0.00060	0.00080	+14.286%	74,536,304	-62.500%
2026-02-02	0.00060	0.00070	0.00060	0.00070	0.000%	3,646,492	-57.143%
2026-01-30	0.00060	0.00070	0.00060	0.00070	0.000%	12,531,153	-57.143%
2026-01-29	0.00070	0.00070	0.00060	0.00070	0.000%	6,697,857	-57.143%
2026-01-28	0.00050	0.00070	0.00050	0.00070	+16.667%	33,025,685	-57.143%
2026-01-27	0.00050	0.00060	0.00050	0.00060	0.000%	15,337,415	-50.000%
2026-01-26	0.00060	0.00060	0.00050	0.00060	0.000%	7,462,381	-50.000%
2026-01-23	0.00060	0.00060	0.00050	0.00060	0.000%	36,843,679	-50.000%
2026-01-22	0.00050	0.00060	0.00050	0.00060	0.000%	10,370,196	-50.000%
2026-01-21	0.00060	0.00060	0.00050	0.00060	0.000%	35,041,197	-50.000%
2026-01-20	0.00060	0.00070	0.00060	0.00060	-14.286%	33,776,089	-50.000%
2026-01-16	0.00060	0.00070	0.00060	0.00070	-12.500%	3,357,140	-57.143%
2026-01-15	0.00070	0.00080	0.00060	0.00080	0.000%	4,121,095	-62.500%
2026-01-14	0.00080	0.00080	0.00060	0.00080	0.000%	8,092,808	-62.500%
2026-01-13	0.00070	0.00080	0.00065	0.00080	+14.286%	22,418,950	-62.500%
2026-01-12	0.00070	0.00070	0.00060	0.00070	0.000%	9,274,017	-57.143%
2026-01-09	0.00070	0.00070	0.00060	0.00070	0.000%	11,227,334	-57.143%
2026-01-08	0.00070	0.00070	0.00060	0.00070	0.000%	6,810,715	-57.143%
2026-01-07	0.00070	0.00080	0.00070	0.00070	-12.500%	13,926,408	-57.143%
2026-01-06	0.00080	0.00080	0.00070	0.00080	0.000%	588,066	-62.500%
2026-01-05	0.00060	0.00080	0.00060	0.00080	+33.333%	67,950,091	-62.500%
2026-01-02	0.00050	0.00070	0.00050	0.00060	-14.286%	4,034,647	-50.000%
2025-12-31	0.00050	0.00070	0.00050	0.00070	+16.667%	7,190,712	-57.143%
2025-12-30	0.00050	0.00060	0.00050	0.00060	0.000%	3,898,136	-50.000%
2025-12-29	0.00060	0.00070	0.00050	0.00060	-14.286%	4,144,233	-50.000%
2025-12-26	0.00070	0.00070	0.00060	0.00070	0.000%	2,862,769	-57.143%
2025-12-24	0.00060	0.00070	0.00060	0.00070	0.000%	158,597	-57.143%
2025-12-23	0.00070	0.00070	0.00060	0.00070	0.000%	2,445,775	-57.143%
2025-12-22	0.00070	0.00070	0.00060	0.00070	0.000%	9,493,340	-57.143%
2025-12-19	0.00050	0.00070	0.00050	0.00070	+16.667%	24,958,788	-57.143%
2025-12-18	0.00060	0.00060	0.00050	0.00060	0.000%	6,620,607	-50.000%
2025-12-17	0.00060	0.00060	0.00055	0.00060	0.000%	13,942,773	-50.000%
2025-12-16	0.00050	0.00060	0.00040	0.00060	+20.000%	35,394,426	-50.000%
2025-12-15	0.00040	0.00050	0.00040	0.00050	0.000%	8,225,849	-40.000%
2025-12-12	0.00060	0.00060	0.00040	0.00050	-16.667%	116,991,297	-40.000%
2025-12-11	0.00055	0.00060	0.00050	0.00060	0.000%	8,729,448	-50.000%
2025-12-10	0.00080	0.00080	0.00050	0.00060	-25.000%	110,630,428	-50.000%
2025-12-09	0.00070	0.00080	0.00070	0.00080	0.000%	4,564,799	-62.500%
2025-12-08	0.00070	0.00090	0.00070	0.00080	-11.111%	10,928,444	-62.500%
2025-12-05	0.00080	0.00090	0.00070	0.00090	0.000%	17,442,080	-66.667%
2025-12-04	0.00090	0.00090	0.00080	0.00090	0.000%	15,646,754	-66.667%
2025-12-03	0.00080	0.00110	0.00080	0.00090	0.000%	43,250,692	-66.667%
2025-12-02	0.00090	0.00110	0.00090	0.00090	-10.000%	8,092,225	-66.667%
2025-12-01	0.00080	0.00100	0.00080	0.00100	0.000%	5,054,040	-70.000%
2025-11-28	0.00090	0.00100	0.00090	0.00100	+11.111%	5,934,890	-70.000%
2025-11-26	0.00090	0.00110	0.00090	0.00090	-10.000%	30,919,625	-66.667%
2025-11-25	0.00120	0.00120	0.00090	0.00100	-16.667%	36,496,302	-70.000%
2025-11-24	0.00120	0.00120	0.00100	0.00120	+20.000%	2,087,093	-75.000%
2025-11-21	0.00110	0.00130	0.00100	0.00100	-23.077%	17,271,145	-70.000%
2025-11-20	0.00130	0.00150	0.00110	0.00130	-13.333%	4,688,980	-76.923%
2025-11-19	0.00120	0.00150	0.00120	0.00150	+7.143%	14,084,340	-80.000%
2025-11-18	0.00110	0.00140	0.00110	0.00140	+16.667%	4,222,940	-78.571%
2025-11-17	0.00150	0.00150	0.00110	0.00120	-7.692%	6,029,135	-75.000%
2025-11-14	0.00120	0.00140	0.00110	0.00130	+18.182%	17,951,782	-76.923%
2025-11-13	0.00130	0.00130	0.00100	0.00110	-21.429%	16,294,936	-72.727%
2025-11-12	0.00110	0.00140	0.00110	0.00140	+27.273%	9,055,011	-78.571%
2025-11-11	0.00150	0.00160	0.00110	0.00110	-31.250%	26,284,694	-72.727%
2025-11-10	0.00150	0.00160	0.00130	0.00160	+14.286%	4,100,655	-81.250%
2025-11-07	0.00140	0.00140	0.00120	0.00140	-12.500%	5,866,517	-78.571%
2025-11-06	0.00190	0.00200	0.00130	0.00160	-15.789%	9,061,884	-81.250%
2025-11-05	0.00140	0.00190	0.00130	0.00190	+26.667%	7,812,234	-84.211%
2025-11-04	0.00170	0.00170	0.00110	0.00150	-6.250%	7,751,066	-80.000%
2025-11-03	0.00160	0.00180	0.00150	0.00160	-15.789%	5,020,480	-81.250%
2025-10-31	0.00150	0.00190	0.00150	0.00190	+5.556%	5,225,494	-84.211%
2025-10-30	0.00220	0.00240	0.00160	0.00180	-14.286%	8,638,325	-83.333%
2025-10-29	0.00200	0.00220	0.00160	0.00210	+5.000%	32,721,575	-85.714%
2025-10-28	0.00140	0.00200	0.00130	0.00200	+42.857%	30,680,385	-85.000%
2025-10-27	0.00100	0.00140	0.00090	0.00140	+40.000%	20,160,910	-78.571%
2025-10-24	0.00100	0.00100	0.00080	0.00100	0.000%	12,477,489	-70.000%
2025-10-23	0.00100	0.00110	0.00090	0.00100	-9.091%	10,211,530	-70.000%
2025-10-22	0.00110	0.00110	0.00090	0.00110	0.000%	7,231,767	-72.727%
2025-10-21	0.00100	0.00120	0.00090	0.00110	-8.333%	28,269,030	-72.727%
2025-10-20	0.00130	0.00130	0.00100	0.00120	-7.692%	11,241,584	-75.000%
2025-10-17	0.00110	0.00130	0.00110	0.00130	+8.333%	13,195,955	-76.923%
2025-10-16	0.00130	0.00130	0.00110	0.00120	-7.692%	4,368,580	-75.000%
2025-10-15	0.00120	0.00130	0.00110	0.00130	+8.333%	3,292,482	-76.923%
2025-10-14	0.00110	0.00120	0.00110	0.00120	+9.091%	5,190,716	-75.000%
2025-10-13	0.00090	0.00110	0.00090	0.00110	+10.000%	1,393,743	-72.727%
2025-10-10	0.00130	0.00130	0.00090	0.00100	-23.077%	38,553,631	-70.000%
2025-10-09	0.00100	0.00130	0.00100	0.00130	+8.333%	15,100,310	-76.923%
2025-10-08	0.00140	0.00140	0.00110	0.00120	-14.286%	7,215,608	-75.000%
2025-10-07	0.00130	0.00150	0.00110	0.00140	+7.692%	15,010,846	-78.571%
2025-10-06	0.00090	0.00140	0.00080	0.00130	+44.444%	29,951,117	-76.923%
2025-10-03	0.00090	0.00090	0.00070	0.00090	+12.500%	28,345,388	-66.667%
2025-10-02	0.00070	0.00080	0.00070	0.00080	0.000%	7,541,100	-62.500%
2025-10-01	0.00090	0.00090	0.00070	0.00080	-11.111%	9,282,262	-62.500%
2025-09-30	0.00080	0.00090	0.00080	0.00090	0.000%	1,537,500	-66.667%
2025-09-29	0.00090	0.00090	0.00080	0.00090	0.000%	7,830,870	-66.667%
2025-09-26	0.00085	0.00090	0.00080	0.00090	0.000%	1,777,000	-66.667%
2025-09-25	0.00080	0.00090	0.00080	0.00090	0.000%	276,867	-66.667%
2025-09-24	0.00080	0.00090	0.00080	0.00090	0.000%	4,097,626	-66.667%
2025-09-23	0.00090	0.00100	0.00090	0.00090	0.000%	2,495,000	-66.667%
2025-09-22	0.00090	0.00090	0.00080	0.00090	-10.000%	6,917,206	-66.667%
2025-09-19	0.00100	0.00100	0.00090	0.00100	0.000%	8,001,952	-70.000%
2025-09-18	0.00090	0.00100	0.00090	0.00100	+11.111%	6,212,580	-70.000%
2025-09-17	0.00085	0.00090	0.00080	0.00090	+12.500%	4,295,019	-66.667%
2025-09-16	0.00080	0.00080	0.00070	0.00080	0.000%	3,247,420	-62.500%
2025-09-15	0.00070	0.00090	0.00070	0.00080	0.000%	6,411,694	-62.500%
2025-09-12	0.00085	0.00085	0.00070	0.00080	-11.111%	26,700,053	-62.500%
2025-09-11	0.00080	0.00090	0.00080	0.00090	0.000%	1,199,558	-66.667%
2025-09-10	0.00100	0.00100	0.00080	0.00090	-10.000%	6,811,003	-66.667%
2025-09-09	0.00100	0.00100	0.00090	0.00100	0.000%	8,462,370	-70.000%
2025-09-08	0.00090	0.00100	0.00090	0.00100	0.000%	2,621,593	-70.000%
2025-09-05	0.00095	0.00100	0.00090	0.00100	0.000%	571,707	-70.000%
2025-09-04	0.00100	0.00110	0.00090	0.00100	-9.091%	10,147,560	-70.000%
2025-09-03	0.00100	0.00110	0.00100	0.00110	0.000%	5,879,467	-72.727%
2025-09-02	0.00100	0.00110	0.00090	0.00110	0.000%	28,838,247	-72.727%
2025-08-29	0.00100	0.00110	0.00090	0.00110	0.000%	13,136,428	-72.727%
2025-08-28	0.00100	0.00120	0.00100	0.00110	-8.333%	29,451,250	-72.727%
2025-08-27	0.00100	0.00120	0.00100	0.00120	0.000%	3,533,269	-75.000%
2025-08-26	0.00110	0.00120	0.00100	0.00120	0.000%	9,297,967	-75.000%
2025-08-25	0.00110	0.00120	0.00100	0.00120	+20.000%	21,249,209	-75.000%
2025-08-22	0.00090	0.00110	0.00090	0.00100	0.000%	9,158,826	-70.000%
2025-08-21	0.00100	0.00100	0.00090	0.00100	0.000%	7,302,235	-70.000%
2025-08-20	0.00090	0.00120	0.00090	0.00100	-9.091%	15,802,306	-70.000%
2025-08-19	0.00110	0.00110	0.00090	0.00110	0.000%	7,567,545	-72.727%
2025-08-18	0.00110	0.00120	0.00090	0.00110	0.000%	16,620,520	-72.727%
2025-08-15	0.00120	0.00120	0.00100	0.00110	0.000%	9,881,945	-72.727%
2025-08-14	0.00130	0.00130	0.00100	0.00110	-21.429%	24,806,808	-72.727%
2025-08-13	0.00110	0.00150	0.00100	0.00140	+27.273%	43,937,688	-78.571%
2025-08-12	0.00105	0.00110	0.00090	0.00110	0.000%	27,028,741	-72.727%
2025-08-11	0.00090	0.00110	0.00080	0.00110	+10.000%	22,693,650	-72.727%
2025-08-08	0.00100	0.00110	0.00080	0.00100	0.000%	45,125,708	-70.000%
2025-08-07	0.00100	0.00110	0.00090	0.00100	-9.091%	52,631,892	-70.000%
2025-08-06	0.00100	0.00120	0.00100	0.00110	0.000%	32,400,400	-72.727%
2025-08-05	0.00110	0.00110	0.00090	0.00110	0.000%	38,706,178	-72.727%
2025-08-04	0.00130	0.00130	0.00090	0.00110	-15.385%	37,978,067	-72.727%
2025-08-01	0.00120	0.00140	0.00110	0.00130	+8.333%	11,556,840	-76.923%
2025-07-31	0.00160	0.00170	0.00110	0.00120	-14.286%	48,373,275	-75.000%
2025-07-30	0.00130	0.00170	0.00100	0.00140	+16.667%	112,843,214	-78.571%
2025-07-29	0.00060	0.00130	0.00040	0.00120	+140.000%	206,025,210	-75.000%
2025-07-28	0.00040	0.00080	0.00040	0.00050	+25.000%	320,796,256	-40.000%
2025-07-25	0.00040	0.00040	0.00030	0.00040	0.000%	61,915,900	-25.000%
2025-07-24	0.00030	0.00050	0.00030	0.00040	+100.000%	358,102,604	-25.000%
2025-07-23	0.00020	0.00030	0.00020	0.00020	0.000%	5,223,280	+50.000%
2025-07-22	0.00030	0.00030	0.00020	0.00020	-33.333%	5,222,504	+50.000%
2025-07-21	0.00030	0.00030	0.00020	0.00030	+50.000%	5,445,853	0.000%
2025-07-18	0.00025	0.00030	0.00020	0.00020	-33.333%	133,063,365	+50.000%
2025-07-17	0.00030	0.00040	0.00020	0.00030	-25.000%	38,812,098	0.000%
2025-07-16	0.00030	0.00040	0.00020	0.00040	+33.333%	16,763,714	-25.000%
2025-07-15	0.00030	0.00040	0.00030	0.00030	-25.000%	14,719,284	0.000%
2025-07-14	0.00050	0.00050	0.00030	0.00040	-20.000%	115,830,954	-25.000%
2025-07-11	0.00050	0.00050	0.00040	0.00050	+25.000%	20,117,046	-40.000%
2025-07-10	0.00040	0.00050	0.00030	0.00040	0.000%	43,628,361	-25.000%
2025-07-09	0.00080	0.00090	0.00040	0.00040	-42.857%	129,001,872	-25.000%
2025-07-08	0.00070	0.00170	0.00060	0.00070	0.000%	248,337,636	-57.143%
2025-07-07	0.00040	0.00080	0.00030	0.00070	+40.000%	200,960,152	-57.143%
2025-07-03	0.00040	0.00050	0.00040	0.00050	0.000%	2,783,401	-40.000%
2025-07-02	0.00040	0.00050	0.00040	0.00050	0.000%	1,489,002	-40.000%
2025-07-01	0.00040	0.00050	0.00040	0.00050	0.000%	604,567	-40.000%
2025-06-30	0.00050	0.00050	0.00040	0.00050	0.000%	1,656,639	-40.000%
2025-06-27	0.00050	0.00050	0.00040	0.00050	0.000%	1,706,241	-40.000%
2025-06-26	0.00030	0.00050	0.00030	0.00050	+25.000%	2,837,897	-40.000%
2025-06-25	0.00030	0.00040	0.00030	0.00040	0.000%	345,963	-25.000%
2025-06-24	0.00035	0.00040	0.00030	0.00040	+33.333%	259,142	-25.000%
2025-06-23	0.00030	0.00030	0.00030	0.00030	-25.000%	78,600	0.000%
2025-06-18	0.00040	0.00040	0.00030	0.00040	0.000%	10,175,287	-25.000%
2025-06-17	0.00040	0.00050	0.00040	0.00040	0.000%	3,865,514	-25.000%
2025-06-16	0.00040	0.00040	0.00030	0.00040	0.000%	811,264	-25.000%
2025-06-13	0.00040	0.00050	0.00040	0.00040	-20.000%	3,975,913	-25.000%
2025-06-12	0.00040	0.00050	0.00040	0.00050	0.000%	816,444	-40.000%
2025-06-11	0.00050	0.00050	0.00040	0.00050	0.000%	119,004	-40.000%
2025-06-10	0.00050	0.00050	0.00040	0.00050	+25.000%	5,724,589	-40.000%
2025-06-09	0.00050	0.00050	0.00040	0.00040	-20.000%	13,985	-25.000%
2025-06-06	0.00040	0.00050	0.00040	0.00050	0.000%	1,607,320	-40.000%
2025-06-05	0.00040	0.00050	0.00040	0.00050	0.000%	443,067	-40.000%
2025-06-04	0.00040	0.00050	0.00040	0.00050	0.000%	5,189,102	-40.000%
2025-06-03	0.00040	0.00050	0.00040	0.00050	+25.000%	614,408	-40.000%
2025-06-02	0.00050	0.00050	0.00040	0.00040	-20.000%	7,660,428	-25.000%
2025-05-30	0.00040	0.00050	0.00040	0.00050	+11.111%	4,445,557	-40.000%
2025-05-29	0.00040	0.00050	0.00040	0.00045	-10.000%	1,506,324	-33.333%
2025-05-28	0.00040	0.00050	0.00040	0.00050	0.000%	16,343	-40.000%
2025-05-27	0.00040	0.00050	0.00040	0.00050	0.000%	527,162	-40.000%
2025-05-23	0.00040	0.00050	0.00040	0.00050	0.000%	68,344	-40.000%
2025-05-22	0.00060	0.00060	0.00040	0.00050	0.000%	712,887	-40.000%
2025-05-21	0.00040	0.00060	0.00040	0.00050	0.000%	115,220	-40.000%
2025-05-20	0.00045	0.00050	0.00040	0.00050	0.000%	403,333	-40.000%
2025-05-19	0.00050	0.00050	0.00050	0.00050	0.000%	50,001	-40.000%
2025-05-16	0.00040	0.00050	0.00040	0.00050	+11.111%	1,614,103	-40.000%
2025-05-15	0.00040	0.00050	0.00040	0.00045	-10.000%	2,323,591	-33.333%
2025-05-14	0.00050	0.00050	0.00040	0.00050	0.000%	2,481,360	-40.000%
2025-05-13	0.00040	0.00060	0.00040	0.00050	0.000%	6,810,255	-40.000%
2025-05-12	0.00060	0.00060	0.00040	0.00050	0.000%	174,141	-40.000%
2025-05-09	0.00060	0.00060	0.00050	0.00050	0.000%	5,636,148	-40.000%
2025-05-08	0.00050	0.00060	0.00050	0.00050	-16.667%	6,101,023	-40.000%
2025-05-07	0.00050	0.00060	0.00050	0.00060	0.000%	18,186,887	-50.000%
2025-05-06	0.00055	0.00060	0.00055	0.00060	0.000%	2,557,001	-50.000%
2025-05-05	0.00050	0.00060	0.00050	0.00060	0.000%	8,669,184	-50.000%
2025-05-02	0.00070	0.00070	0.00050	0.00060	-14.286%	28,560,293	-50.000%
2025-05-01	0.00060	0.00080	0.00060	0.00070	0.000%	44,484,467	-57.143%
2025-04-30	0.00050	0.00070	0.00050	0.00070	+16.667%	54,461,649	-57.143%
2025-04-29	0.00070	0.00070	0.00050	0.00060	0.000%	6,403,060	-50.000%
2025-04-28	0.00060	0.00070	0.00060	0.00060	-14.286%	1,608,872	-50.000%
2025-04-25	0.00070	0.00070	0.00050	0.00070	0.000%	29,826,004	-57.143%
2025-04-24	0.00050	0.00070	0.00050	0.00070	+16.667%	38,758,994	-57.143%
2025-04-23	0.00070	0.00070	0.00050	0.00060	-14.286%	63,758,656	-50.000%
2025-04-22	0.00075	0.00075	0.00050	0.00070	-12.500%	72,199,275	-57.143%
2025-04-21	0.00050	0.00100	0.00050	0.00080	+60.000%	119,177,245	-62.500%
2025-04-17	0.00050	0.00060	0.00050	0.00050	-16.667%	7,338,830	-40.000%
2025-04-16	0.00050	0.00060	0.00050	0.00060	+50.000%	3,100,085	-50.000%
2025-04-15	0.00060	0.00070	0.00040	0.00040	-20.000%	26,545,375	-25.000%
2025-04-14	0.00050	0.00060	0.00050	0.00050	0.000%	4,069,810	-40.000%
2025-04-11	0.00050	0.00060	0.00040	0.00050	-16.667%	21,321,663	-40.000%
2025-04-10	0.00060	0.00060	0.00045	0.00060	+20.000%	2,282,831	-50.000%
2025-04-09	0.00050	0.00060	0.00040	0.00050	-16.667%	1,475,904	-40.000%
2025-04-08	0.00060	0.00060	0.00040	0.00060	0.000%	1,032,188	-50.000%
2025-04-07	0.00070	0.00070	0.00050	0.00060	0.000%	11,272,109	-50.000%
2025-04-04	0.00060	0.00060	0.00050	0.00060	0.000%	1,091,214	-50.000%
2025-04-03	0.00065	0.00070	0.00050	0.00060	-14.286%	11,903,103	-50.000%
2025-04-02	0.00070	0.00070	0.00060	0.00070	0.000%	1,880,190	-57.143%
2025-04-01	0.00070	0.00070	0.00070	0.00070	0.000%	200,000	-57.143%
2025-03-31	0.00060	0.00070	0.00060	0.00070	0.000%	270,769	-57.143%
2025-03-28	0.00070	0.00070	0.00065	0.00070	+40.000%	1,623,848	-57.143%
2025-03-27	0.00070	0.00070	0.00050	0.00050	-37.500%	30,311,419	-40.000%
2025-03-26	0.00080	0.00080	0.00070	0.00080	-11.111%	13,981,190	-62.500%
2025-03-25	0.00080	0.00090	0.00080	0.00090	0.000%	472,398	-66.667%
2025-03-24	0.00080	0.00090	0.00080	0.00090	0.000%	1,401,020	-66.667%
2025-03-21	0.00085	0.00090	0.00085	0.00090	0.000%	26,000	-66.667%
2025-03-20	0.00110	0.00110	0.00080	0.00090	-18.182%	3,316,010	-66.667%
2025-03-19	0.00090	0.00110	0.00090	0.00110	+10.000%	74,761	-72.727%
2025-03-17	0.00090	0.00110	0.00090	0.00100	0.000%	246,796	-70.000%
2025-03-14	0.00100	0.00110	0.00100	0.00100	-9.091%	191,211	-70.000%
2025-03-13	0.00090	0.00110	0.00090	0.00110	0.000%	620,017	-72.727%
2025-03-12	0.00090	0.00110	0.00090	0.00110	0.000%	10,500	-72.727%
2025-03-11	0.00110	0.00120	0.00090	0.00110	0.000%	1,224,366	-72.727%
2025-03-10	0.00090	0.00110	0.00090	0.00110	+22.222%	2,955,698	-72.727%
2025-03-07	0.00110	0.00110	0.00090	0.00090	-18.182%	1,013,000	-66.667%
2025-03-05	0.00110	0.00110	0.00110	0.00110	+10.000%	172,737	-72.727%
2025-03-04	0.00100	0.00100	0.00100	0.00100	0.000%	114,700	-70.000%
2025-03-03	0.00120	0.00120	0.00090	0.00100	-16.667%	9,023,995	-70.000%
2025-02-28	0.00110	0.00120	0.00100	0.00120	+9.091%	875,000	-75.000%
2025-02-27	0.00100	0.00110	0.00100	0.00110	-8.333%	20,164	-72.727%
2025-02-26	0.00110	0.00120	0.00110	0.00120	0.000%	49,751	-75.000%
2025-02-25	0.00130	0.00130	0.00100	0.00120	-7.692%	2,427,838	-75.000%
2025-02-24	0.00130	0.00130	0.00100	0.00130	0.000%	1,175,760	-76.923%
2025-02-21	0.00130	0.00130	0.00130	0.00130	0.000%	520,000	-76.923%
2025-02-20	0.00140	0.00140	0.00110	0.00130	0.000%	467,790	-76.923%
2025-02-19	0.00130	0.00140	0.00120	0.00130	0.000%	276,307	-76.923%
2025-02-18	0.00120	0.00130	0.00110	0.00130	+8.333%	362,250	-76.923%
2025-02-14	0.00120	0.00130	0.00120	0.00120	-7.692%	96,850	-75.000%
2025-02-13	0.00100	0.00140	0.00100	0.00130	+30.000%	5,641,021	-76.923%
2025-02-12	0.00100	0.00110	0.00090	0.00100	0.000%	10,921,495	-70.000%
2025-02-11	0.00110	0.00115	0.00090	0.00100	-16.667%	8,037,119	-70.000%
2025-02-10	0.00120	0.00130	0.00110	0.00120	0.000%	336,150	-75.000%
2025-02-07	0.00100	0.00120	0.00100	0.00120	0.000%	325,700	-75.000%
2025-02-06	0.00130	0.00130	0.00110	0.00120	-7.692%	5,116,563	-75.000%
2025-02-05	0.00100	0.00130	0.00090	0.00130	+44.444%	1,211,102	-76.923%
2025-02-04	0.00130	0.00140	0.00080	0.00090	-35.714%	2,864,094	-66.667%
2025-02-03	0.00130	0.00140	0.00130	0.00140	0.000%	1,462,400	-78.571%

.dark-mode .X81FWj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X81FWj{ color: #333333; background-color: white; border: 2px solid #333333; }BFCHBITFRONTIER CAPITAL HLDGSstock OTC

BFCH
BITFRONTIER CAPITAL HLDGS
stock OTC