Dark

BFAGY
BIOFRONTERA AG ADR
stock OTC

Inactive

Sep 20, 2022

2.48USD+2.058%(+0.05)6,446

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-20	2.5800	2.5800	2.4000	2.4800	+2.058%	6,446	0.000%
2022-09-19	2.4300	2.4300	2.4300	2.4300	-0.004%	940	+2.058%
2022-09-16	2.4100	2.4301	2.4100	2.4301	+2.536%	2,482	+2.053%
2022-09-15	2.3600	2.3700	2.3600	2.3700	-8.140%	1,503	+4.641%
2022-09-14	2.5600	2.6080	2.5600	2.5800	+0.389%	2,075	-3.876%
2022-09-12	2.6700	2.6700	2.5700	2.5700	-5.166%	1,811	-3.502%
2022-09-09	2.4745	2.7450	2.4100	2.7100	+12.448%	5,391	-8.487%
2022-09-08	2.3900	2.4100	2.3900	2.4100	-2.429%	1,368	+2.905%
2022-09-07	2.4100	2.6300	2.4100	2.4700	+3.782%	2,213	+0.405%
2022-09-06	2.3800	2.3800	2.3800	2.3800	-4.418%	453	+4.202%
2022-09-02	2.4400	2.4900	2.4400	2.4900	-4.231%	339	-0.402%
2022-09-01	2.4300	2.6000	2.4300	2.6000	-2.439%	1,313	-4.615%
2022-08-31	2.5200	2.6650	2.5200	2.6650	+2.500%	703	-6.942%
2022-08-30	2.7550	2.7550	2.6000	2.6000	-0.383%	720	-4.615%
2022-08-29	2.6900	2.6900	2.4100	2.6100	+8.299%	2,672	-4.981%
2022-08-26	2.5200	2.6900	2.3400	2.4100	-4.365%	2,756	+2.905%
2022-08-25	2.2200	2.5200	2.2200	2.5200	+9.565%	4,641	-1.587%
2022-08-24	2.3000	2.3000	2.3000	2.3000	0.000%	207	+7.826%
2022-08-22	2.2900	2.3000	2.2900	2.3000	+0.065%	898	+7.826%
2022-08-18	2.5000	2.5000	2.1700	2.2985	+5.922%	1,220	+7.896%
2022-08-17	2.3300	2.3300	2.1700	2.1700	-0.913%	634	+14.286%
2022-08-16	2.1300	2.1900	2.1300	2.1900	+1.860%	1,437	+13.242%
2022-08-15	2.1400	2.1500	2.1400	2.1500	-1.826%	463	+15.349%
2022-08-12	2.3100	2.4200	2.1900	2.1900	-1.794%	631	+13.242%
2022-08-11	2.4200	2.4200	2.2300	2.2300	0.000%	480	+11.211%
2022-08-10	2.3900	2.3900	2.2200	2.2300	-4.701%	2,913	+11.211%
2022-08-09	2.3400	2.3400	2.3400	2.3400	0.000%	3,106	+5.983%
2022-08-08	2.3000	2.3500	2.3000	2.3400	+6.849%	1,390	+5.983%
2022-08-05	2.4000	2.4000	2.1900	2.1900	-8.750%	2,543	+13.242%
2022-08-04	2.3500	2.4000	2.1800	2.4000	+9.589%	4,157	+3.333%
2022-08-03	2.1700	2.1900	2.1700	2.1900	-8.750%	475	+13.242%
2022-08-02	2.2600	2.4000	2.2600	2.4000	+8.035%	3,988	+3.333%
2022-08-01	2.3300	2.3300	2.2215	2.2215	-1.507%	279	+11.636%
2022-07-29	2.2100	2.4000	2.2100	2.2555	-1.935%	3,465	+9.953%
2022-07-28	2.2900	2.3400	2.2900	2.3000	+0.877%	2,833	+7.826%
2022-07-27	2.4300	2.4300	2.2600	2.2800	+4.110%	355	+8.772%
2022-07-26	2.1900	2.1900	2.1900	2.1900	+2.817%	524	+13.242%
2022-07-25	2.1300	2.1300	2.1300	2.1300	-9.362%	1,769	+16.432%
2022-07-22	2.3500	2.3500	2.3500	2.3500	+5.381%	308	+5.532%
2022-07-21	2.1800	2.2600	2.1800	2.2300	-3.879%	716	+11.211%
2022-07-20	2.2900	2.3200	2.2900	2.3200	+0.433%	1,194	+6.897%
2022-07-19	2.1300	2.3700	2.1300	2.3100	-2.532%	2,710	+7.359%
2022-07-18	2.1300	2.3700	2.0800	2.3700	-1.250%	1,716	+4.641%
2022-07-15	2.1300	2.4000	2.1000	2.4000	+18.227%	3,166	+3.333%
2022-07-14	2.0200	2.0300	2.0200	2.0300	-9.375%	700	+22.167%
2022-07-13	2.0500	2.2500	2.0500	2.2400	+12.563%	1,373	+10.714%
2022-07-12	1.9900	1.9900	1.9900	1.9900	-4.830%	213	+24.623%
2022-07-11	2.0600	2.0910	2.0600	2.0910	-3.862%	234	+18.604%
2022-07-08	2.0100	2.1750	2.0100	2.1750	+2.113%	788	+14.023%
2022-07-07	2.2400	2.3000	2.1300	2.1300	-2.740%	786	+16.432%
2022-07-06	1.9800	2.1900	1.9600	2.1900	+1.389%	1,323	+13.242%
2022-07-05	2.0100	2.1600	2.0100	2.1600	-4.846%	1,551	+14.815%
2022-07-01	2.2700	2.2700	2.2700	2.2700	-5.809%	629	+9.251%
2022-06-30	2.2800	2.4100	2.2800	2.4100	+4.783%	928	+2.905%
2022-06-29	2.2500	2.3900	2.2500	2.3000	-0.862%	2,500	+7.826%
2022-06-28	2.2600	2.3500	2.2000	2.3200	-7.200%	4,804	+6.897%
2022-06-27	2.2500	2.5000	2.2500	2.5000	+12.613%	1,352	-0.800%
2022-06-23	2.2500	2.2900	2.2200	2.2200	-11.905%	3,032	+11.712%
2022-06-22	2.2100	2.5200	2.2100	2.5200	+4.132%	1,541	-1.587%
2022-06-21	2.2600	2.4400	2.2600	2.4200	-5.837%	2,108	+2.479%
2022-06-17	2.5700	2.5700	2.5700	2.5700	+1.581%	403	-3.502%
2022-06-16	2.6000	2.6300	2.5300	2.5300	-2.842%	1,422	-1.976%
2022-06-15	2.5000	2.6040	2.5000	2.6040	+6.721%	3,434	-4.762%
2022-06-14	2.6500	2.6500	2.4400	2.4400	0.000%	1,697	+1.639%
2022-06-13	2.7750	2.7750	2.4400	2.4400	-15.862%	6,081	+1.639%
2022-06-08	2.7800	2.9500	2.7800	2.9000	+14.851%	1,124	-14.483%
2022-06-07	2.5000	2.7000	2.5000	2.5250	+2.642%	2,222	-1.782%
2022-06-06	2.5000	2.5150	2.4600	2.4600	+7.895%	1,697	+0.813%
2022-06-03	2.4700	2.4900	2.2800	2.2800	+2.242%	2,419	+8.772%
2022-06-02	2.3000	2.3000	2.2300	2.2300	+3.721%	2,024	+11.211%
2022-05-27	2.1100	2.1500	2.1100	2.1500	+2.871%	1,622	+15.349%
2022-05-26	2.3200	2.3200	2.0900	2.0900	-9.914%	1,298	+18.660%
2022-05-25	2.2100	2.3200	2.2100	2.3200	+5.455%	576	+6.897%
2022-05-24	2.2000	2.2800	2.1200	2.2000	+2.088%	2,770	+12.727%
2022-05-23	2.1550	2.1550	2.1550	2.1550	+5.122%	495	+15.081%
2022-05-20	2.0600	2.0650	2.0500	2.0500	-4.206%	1,713	+20.976%
2022-05-19	2.2000	2.2000	2.1400	2.1400	+1.663%	1,542	+15.888%
2022-05-18	2.1050	2.1050	2.1050	2.1050	+0.238%	630	+17.815%
2022-05-17	2.0000	2.1300	2.0000	2.1000	+12.299%	17,120	+18.095%
2022-05-16	1.8700	1.8700	1.8700	1.8700	-17.982%	199	+32.620%
2022-05-13	2.0500	2.2800	2.0500	2.2800	+21.277%	1,652	+8.772%
2022-05-12	1.8600	1.8800	1.8600	1.8800	-9.615%	759	+31.915%
2022-05-11	1.9300	2.1100	1.7100	2.0800	+7.216%	5,946	+19.231%
2022-05-10	1.9100	1.9500	1.9100	1.9400	-11.416%	694	+27.835%
2022-05-09	2.1100	2.1900	2.1100	2.1900	+12.887%	1,405	+13.242%
2022-05-06	1.9400	1.9400	1.9400	1.9400	-5.366%	703	+27.835%
2022-05-05	2.0400	2.1100	1.9000	2.0500	0.000%	4,560	+20.976%
2022-05-04	1.9900	2.0500	1.9900	2.0500	+0.985%	871	+20.976%
2022-05-03	1.9900	2.0300	1.9900	2.0300	+10.326%	4,927	+22.167%
2022-05-02	1.8400	1.8400	1.8400	1.8400	-9.360%	267	+34.783%
2022-04-29	2.0600	2.0600	2.0300	2.0300	-8.764%	380	+22.167%
2022-04-28	2.1900	2.2500	2.1900	2.2250	-5.319%	15,861	+11.461%
2022-04-27	2.1960	2.4900	2.1960	2.3500	+6.335%	2,166	+5.532%
2022-04-26	2.6400	2.6400	2.2100	2.2100	-2.212%	1,182	+12.217%
2022-04-25	2.2600	2.2600	2.2600	2.2600	+1.802%	1,326	+9.735%
2022-04-22	2.2200	2.2200	2.2200	2.2200	-6.723%	545	+11.712%
2022-04-21	2.4000	2.4000	2.3500	2.3800	-2.459%	1,288	+4.202%
2022-04-20	2.4400	2.4400	2.4400	2.4400	0.000%	463	+1.639%
2022-04-18	2.4400	2.5000	2.4400	2.4400	+9.417%	908	+1.639%
2022-04-14	2.2300	2.2300	2.2300	2.2300	-10.800%	197	+11.211%
2022-04-13	2.5000	2.5100	2.5000	2.5000	+2.881%	28,042	-0.800%
2022-04-12	2.5050	2.5050	2.4300	2.4300	+2.532%	1,089	+2.058%
2022-04-11	2.5800	2.5800	2.3700	2.3700	0.000%	3,172	+4.641%
2022-04-08	2.3700	2.3700	2.3700	2.3700	+3.043%	244	+4.641%
2022-04-06	2.2400	2.3000	2.2400	2.3000	-0.433%	473	+7.826%
2022-04-05	2.5700	2.6800	2.3100	2.3100	+0.435%	1,116	+7.359%
2022-04-04	2.6800	2.6800	2.3000	2.3000	-9.804%	2,129	+7.826%
2022-04-01	2.4100	2.5500	2.4100	2.5500	+3.239%	790	-2.745%
2022-03-31	2.3700	2.4800	2.3700	2.4700	+1.646%	32,534	+0.405%
2022-03-30	2.4300	2.4300	2.4300	2.4300	+0.830%	659	+2.058%
2022-03-29	2.7000	2.7000	2.4100	2.4100	+1.261%	674	+2.905%
2022-03-28	2.6000	2.6000	2.3800	2.3800	-8.462%	902	+4.202%
2022-03-25	2.4750	2.6000	2.4500	2.6000	0.000%	1,894	-4.615%
2022-03-24	2.6000	2.6000	2.6000	2.6000	-2.256%	20,326	-4.615%
2022-03-23	2.6500	2.6600	2.6500	2.6600	+0.377%	2,476	-6.767%
2022-03-22	2.3800	2.6500	2.3800	2.6500	-1.852%	842	-6.415%
2022-03-21	2.6000	2.7000	2.6000	2.7000	0.000%	6,429	-8.148%
2022-03-18	2.6000	2.7250	2.6000	2.7000	-1.099%	6,716	-8.148%
2022-03-17	2.6000	2.7500	2.6000	2.7300	-0.727%	3,754	-9.158%
2022-03-16	2.5000	2.7500	2.5000	2.7500	+5.769%	3,565	-9.818%
2022-03-15	2.5100	2.7750	2.5100	2.6000	+2.970%	7,263	-4.615%
2022-03-14	2.5000	2.6000	2.5000	2.5250	+1.000%	4,671	-1.782%
2022-03-11	2.2700	2.5000	2.2700	2.5000	0.000%	1,598	-0.800%
2022-03-10	2.5000	2.5000	2.5000	2.5000	-5.660%	3,446	-0.800%
2022-03-09	2.6100	2.6500	2.3800	2.6500	+12.766%	6,687	-6.415%
2022-03-08	2.1400	2.4400	2.1400	2.3500	-2.083%	5,729	+5.532%
2022-03-07	2.2000	2.4000	1.5000	2.4000	0.000%	6,296	+3.333%

.dark-mode .KbSP6N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KbSP6N{ color: #333333; background-color: white; border: 2px solid #333333; }BFAGYBIOFRONTERA AG ADRstock OTC

BFAGY
BIOFRONTERA AG ADR
stock OTC