Dark

BFACF
BATTERY FUTURE ACQ A
stock OTC

Inactive

Apr 4, 2025

10.30USD0.000%(0.00)100

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-04	10.3000	10.3000	10.3000	10.3000	0.000%	100	0.000%
2025-04-03	10.3000	10.3000	10.3000	10.3000	-0.097%	302	0.000%
2025-04-02	10.3000	10.3100	10.3000	10.3100	+0.097%	1,249	-0.097%
2025-03-31	10.3000	10.3000	10.3000	10.3000	0.000%	1,251	0.000%
2025-03-27	10.3000	10.3000	10.3000	10.3000	0.000%	2,535	0.000%
2025-03-26	10.3000	10.3000	10.3000	10.3000	0.000%	1,929	0.000%
2025-03-25	10.3000	10.3000	10.3000	10.3000	-0.097%	600	0.000%
2025-03-24	10.3000	10.3100	10.3000	10.3100	0.000%	1,004	-0.097%
2025-03-20	10.3000	10.3100	10.3000	10.3100	-12.996%	414	-0.097%
2025-03-19	11.8500	11.8500	11.8500	11.8500	0.000%	1,513	-13.080%
2025-03-18	11.8500	11.8500	4.0000	11.8500	0.000%	5,236	-13.080%
2025-03-17	11.8500	11.8500	11.8400	11.8500	0.000%	19,542	-13.080%
2025-03-14	11.8500	11.8500	11.8000	11.8500	0.000%	17,847	-13.080%
2025-03-13	11.8500	11.8500	11.8500	11.8500	0.000%	9,156	-13.080%
2025-03-12	11.9000	11.9000	11.7500	11.8500	0.000%	25,929	-13.080%
2025-03-11	11.8000	11.8500	11.0000	11.8500	+12.857%	10,133	-13.080%
2025-03-10	10.5000	10.5000	10.3100	10.5000	+1.942%	1,784	-1.905%
2025-03-05	10.3000	10.3000	10.3000	10.3000	0.000%	242	0.000%
2025-03-04	5.0000	12.0000	5.0000	10.3000	-8.526%	1,606	0.000%
2025-02-18	11.2600	11.2600	11.2600	11.2600	-2.931%	100	-8.526%
2025-02-04	11.6000	11.6000	11.6000	11.6000	+1.310%	70,006	-11.207%
2025-02-03	11.5500	11.5500	11.4500	11.4500	+2.968%	35,490	-10.044%
2025-01-31	11.2100	11.2600	11.1200	11.1200	-2.882%	13,000	-7.374%
2025-01-29	11.4500	11.4500	11.4500	11.4500	0.000%	150	-10.044%
2025-01-28	11.4200	11.4500	11.1200	11.4500	+0.263%	72,655	-10.044%
2025-01-27	11.4200	11.4200	11.4200	11.4200	+2.790%	106	-9.807%
2025-01-23	11.1200	11.1200	11.1100	11.1100	-2.800%	2,040	-7.291%
2025-01-22	11.4300	11.4300	11.4300	11.4300	+2.511%	392	-9.886%
2025-01-07	11.1500	11.1500	11.1500	11.1500	-2.450%	311	-7.623%
2024-12-26	11.4300	11.4300	11.4300	11.4300	+2.511%	210	-9.886%
2024-12-24	11.1500	11.1500	11.1500	11.1500	-2.450%	255,003	-7.623%
2024-12-23	11.3200	11.4300	11.3200	11.4300	0.000%	319	-9.886%

.dark-mode .BSVfNG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BSVfNG{ color: #333333; background-color: white; border: 2px solid #333333; }BFACFBATTERY FUTURE ACQ Astock OTC

BFACF
BATTERY FUTURE ACQ A
stock OTC