Dark

BEVVF
BEE VECTORING TECH ORD
stock OTC

Inactive

Jul 13, 2026

0.000100USD-50.000%(-0.000100)1,100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	0.000100	0.000100	0.000100	0.000100	-50.000%	1,100	0.000%
2026-07-10	0.000200	0.000200	0.000200	0.000200	0.000%	110,600	-50.000%
2026-06-24	0.000200	0.000200	0.000200	0.000200	0.000%	26,000	-50.000%
2026-06-18	0.000200	0.000200	0.000200	0.000200	0.000%	700	-50.000%
2026-06-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,200	-50.000%
2026-06-09	0.000200	0.000200	0.000200	0.000200	-33.333%	13,450	-50.000%
2026-05-29	0.000300	0.500100	0.000300	0.000300	+50.000%	5,750	-66.667%
2026-04-07	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2026-04-06	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2026-04-01	0.000200	0.000200	0.000200	0.000200	-71.429%	100	-50.000%
2026-03-30	0.000700	0.000700	0.000700	0.000700	0.000%	21,000	-85.714%
2026-03-25	0.000700	0.000700	0.000700	0.000700	-82.500%	13,900	-85.714%
2026-03-12	0.007000	0.007000	0.004000	0.004000	-42.857%	100,000	-97.500%
2026-02-24	0.007100	0.007100	0.007000	0.007000	+3,400.000%	9,450	-98.571%
2026-02-20	0.000200	0.000200	0.000200	0.000200	0.000%	300	-50.000%
2026-01-21	0.000200	0.000200	0.000200	0.000200	0.000%	2,290	-50.000%
2025-12-30	0.000200	0.000200	0.000200	0.000200	-60.000%	2,400	-50.000%
2025-12-18	0.000500	0.000500	0.000500	0.000500	-92.857%	12,300	-80.000%
2025-12-12	0.007000	0.007000	0.007000	0.007000	0.000%	100,000	-98.571%
2025-12-11	0.008750	0.008750	0.007000	0.007000	+1.449%	390,348	-98.571%
2025-12-03	0.006900	0.006900	0.006900	0.006900	-1.429%	1,428	-98.551%
2025-12-02	0.007000	0.007000	0.007000	0.007000	+37.255%	5,000	-98.571%
2025-11-18	0.005100	0.005100	0.005100	0.005100	+142.857%	100,000	-98.039%
2025-11-14	0.005000	0.007000	0.002100	0.002100	-40.845%	85,000	-95.238%
2025-11-12	0.003550	0.003550	0.003550	0.003550	-38.634%	400	-97.183%
2025-11-10	0.004445	0.005785	0.002100	0.005785	-34.261%	361,050	-98.271%
2025-11-07	0.004780	0.008800	0.004780	0.008800	+144.444%	605	-98.864%
2025-11-06	0.003600	0.003600	0.003600	0.003600	-18.182%	110,000	-97.222%
2025-11-03	0.004400	0.004400	0.004400	0.004400	-37.589%	7,400	-97.727%
2025-10-31	0.003600	0.007050	0.003600	0.007050	-3.425%	24,000	-98.582%
2025-10-30	0.007300	0.007300	0.007300	0.007300	+46.000%	10,000	-98.630%
2025-10-29	0.005000	0.005000	0.005000	0.005000	0.000%	270,828	-98.000%
2025-10-27	0.012000	0.012000	0.005000	0.005000	-37.500%	1,550	-98.000%
2025-10-24	0.008000	0.008000	0.008000	0.008000	+60.000%	5,000	-98.750%
2025-10-21	0.005000	0.005000	0.005000	0.005000	0.000%	6,643	-98.000%
2025-10-20	0.005000	0.005000	0.005000	0.005000	-28.571%	31,400	-98.000%
2025-10-15	0.007000	0.007000	0.005800	0.007000	-12.500%	70,725	-98.571%
2025-10-14	0.008000	0.008000	0.008000	0.008000	-2.439%	10,644	-98.750%
2025-10-09	0.008200	0.008200	0.008200	0.008200	+2.500%	525	-98.780%
2025-10-08	0.008000	0.008000	0.008000	0.008000	0.000%	12,000	-98.750%
2025-10-07	0.008000	0.011000	0.008000	0.008000	0.000%	13,788	-98.750%
2025-10-02	0.008000	0.008000	0.008000	0.008000	-15.789%	100,000	-98.750%
2025-10-01	0.008600	0.009500	0.008600	0.009500	-5.000%	1,332	-98.947%
2025-09-30	0.010000	0.010000	0.009500	0.010000	+12.360%	19,000	-99.000%
2025-09-25	0.010500	0.010500	0.008900	0.008900	-11.000%	10,000	-98.876%
2025-09-22	0.010000	0.010000	0.010000	0.010000	+5.263%	1,000	-99.000%
2025-09-18	0.009500	0.009500	0.009500	0.009500	+18.750%	15,625	-98.947%
2025-09-17	0.008000	0.008000	0.008000	0.008000	-10.112%	1,000	-98.750%
2025-09-12	0.008900	0.008900	0.008900	0.008900	+11.250%	5,496	-98.876%
2025-09-11	0.008000	0.008000	0.008000	0.008000	-27.273%	1,000	-98.750%
2025-09-10	0.011000	0.011000	0.011000	0.011000	+37.500%	1,909	-99.091%
2025-09-08	0.008000	0.008000	0.008000	0.008000	-27.273%	50,000	-98.750%
2025-09-03	0.011000	0.011000	0.011000	0.011000	+37.500%	1,947	-99.091%
2025-08-29	0.008000	0.008000	0.008000	0.008000	0.000%	1,234	-98.750%
2025-08-26	0.008000	0.008000	0.008000	0.008000	-6.977%	100	-98.750%
2025-08-25	0.008600	0.008600	0.008600	0.008600	-4.444%	20,075	-98.837%
2025-08-20	0.009000	0.009000	0.009000	0.009000	-10.000%	1,312	-98.889%
2025-08-13	0.010000	0.010000	0.010000	0.010000	-9.091%	2,000	-99.000%
2025-08-12	0.011000	0.011000	0.011000	0.011000	+37.500%	100	-99.091%
2025-08-08	0.009800	0.009800	0.008000	0.008000	-20.000%	14,200	-98.750%
2025-08-04	0.007000	0.010000	0.007000	0.010000	+12.360%	3,800	-99.000%
2025-07-30	0.008000	0.008900	0.008000	0.008900	-6.316%	27,800	-98.876%
2025-07-24	0.010000	0.012100	0.009500	0.009500	-7.767%	151,475	-98.947%
2025-07-23	0.010300	0.012650	0.010300	0.010300	0.000%	125,600	-99.029%
2025-07-22	0.015000	0.015000	0.010300	0.010300	-18.577%	7,000	-99.029%
2025-07-21	0.010300	0.012650	0.010300	0.012650	+22.816%	2,421	-99.209%
2025-07-18	0.010300	0.010300	0.010300	0.010300	0.000%	2,000	-99.029%
2025-07-17	0.010300	0.010300	0.010300	0.010300	0.000%	600	-99.029%
2025-07-16	0.010300	0.010300	0.010300	0.010300	-20.769%	46,910	-99.029%
2025-07-14	0.013000	0.013000	0.013000	0.013000	+18.182%	1,416	-99.231%
2025-07-11	0.011000	0.011000	0.011000	0.011000	-15.385%	5,000	-99.091%
2025-07-09	0.013400	0.013400	0.013000	0.013000	-8.451%	6,820	-99.231%
2025-07-08	0.014850	0.014850	0.014200	0.014200	-2.204%	44,002	-99.296%
2025-07-07	0.015000	0.015000	0.014520	0.014520	-14.588%	1,200	-99.311%
2025-07-03	0.020000	0.020000	0.017000	0.017000	+82.796%	74,770	-99.412%
2025-07-02	0.013000	0.013500	0.009000	0.009300	-22.500%	404,937	-98.925%
2025-07-01	0.008500	0.012000	0.008500	0.012000	+21.704%	100,400	-99.167%
2025-06-26	0.009860	0.009860	0.009860	0.009860	-21.434%	10,020	-98.986%
2025-06-17	0.012550	0.012550	0.012550	0.012550	-37.250%	7,623	-99.203%
2025-06-16	0.007500	0.020000	0.007000	0.020000	0.000%	12,503	-99.500%
2025-06-12	0.020000	0.020000	0.020000	0.020000	+53.846%	110	-99.500%
2025-06-11	0.007500	0.018500	0.007500	0.013000	+32.518%	214,380	-99.231%
2025-06-10	0.009810	0.009810	0.009810	0.009810	+30.800%	870	-98.981%
2025-05-30	0.012000	0.012000	0.007500	0.007500	-17.582%	600	-98.667%
2025-05-27	0.009500	0.009500	0.009100	0.009100	-5.208%	40,840	-98.901%
2025-05-22	0.009600	0.009600	0.009600	0.009600	+6.667%	100	-98.958%
2025-05-21	0.009000	0.009000	0.009000	0.009000	+1.408%	100	-98.889%
2025-05-19	0.008875	0.008875	0.008875	0.008875	+18.333%	5,000	-98.873%
2025-05-15	0.007500	0.007500	0.007500	0.007500	-4.215%	3,000	-98.667%
2025-05-13	0.007500	0.007830	0.007500	0.007830	+3.709%	122,200	-98.723%
2025-05-12	0.007550	0.007550	0.007550	0.007550	-0.658%	900	-98.675%
2025-05-09	0.007600	0.008000	0.007600	0.007600	-5.000%	153,300	-98.684%
2025-05-07	0.008000	0.008000	0.008000	0.008000	+5.263%	200	-98.750%
2025-05-02	0.007600	0.007600	0.007600	0.007600	0.000%	500	-98.684%
2025-05-01	0.007600	0.007600	0.007600	0.007600	-15.556%	2,500	-98.684%
2025-04-30	0.008580	0.009000	0.008580	0.009000	0.000%	28,000	-98.889%
2025-04-29	0.007600	0.009000	0.007600	0.009000	+5.263%	21,000	-98.889%
2025-04-28	0.009000	0.009000	0.008550	0.008550	+14.000%	11,000	-98.830%
2025-04-25	0.016250	0.016250	0.007500	0.007500	-60.526%	6,000	-98.667%
2025-04-24	0.009000	0.019000	0.008280	0.019000	+109.945%	12,050	-99.474%
2025-04-23	0.008280	0.009050	0.008280	0.009050	+37.121%	16,000	-98.895%
2025-04-22	0.020000	0.020000	0.006600	0.006600	-67.000%	2,000	-98.485%
2025-04-21	0.020000	0.020000	0.020000	0.020000	+50.376%	11,000	-99.500%
2025-04-16	0.015980	0.015980	0.013300	0.013300	-33.500%	2,000	-99.248%
2025-04-15	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.500%
2025-04-11	0.020000	0.020000	0.020000	0.020000	+50.943%	1,000	-99.500%
2025-04-10	0.013250	0.013250	0.013250	0.013250	-33.750%	1,000	-99.245%
2025-04-09	0.020000	0.020000	0.020000	0.020000	-4.077%	1,000	-99.500%
2025-04-08	0.020850	0.020850	0.020850	0.020850	+247.500%	1,000	-99.520%
2025-04-07	0.006000	0.006000	0.006000	0.006000	-60.000%	200	-98.333%
2025-04-04	0.006000	0.015000	0.006000	0.015000	-23.664%	15,600	-99.333%
2025-04-03	0.019650	0.019650	0.019650	0.019650	+207.031%	100	-99.491%
2025-04-01	0.006400	0.006400	0.006400	0.006400	-64.444%	110,381	-98.438%
2025-03-31	0.018000	0.019000	0.018000	0.018000	-2.703%	9,900	-99.444%
2025-03-27	0.018000	0.018500	0.018000	0.018500	+8.824%	14,331	-99.459%
2025-03-25	0.017000	0.017000	0.017000	0.017000	-23.423%	1,000	-99.412%
2025-03-17	0.015000	0.022200	0.015000	0.022200	-26.000%	4,500	-99.550%
2025-03-14	0.024000	0.155600	0.006300	0.030000	-22.879%	112,700	-99.667%
2025-03-13	0.025000	0.038900	0.025000	0.038900	+55.600%	41,000	-99.743%
2025-03-12	0.025000	0.025000	0.025000	0.025000	0.000%	1,000	-99.600%
2025-03-10	0.025000	0.025000	0.025000	0.025000	0.000%	100	-99.600%
2025-03-05	0.025000	0.025000	0.025000	0.025000	-35.733%	944	-99.600%
2025-03-04	0.038900	0.038900	0.038900	0.038900	+5.135%	1,000	-99.743%
2025-02-28	0.037000	0.037000	0.037000	0.037000	+5.714%	23,801	-99.730%
2025-02-27	0.035000	0.036000	0.035000	0.035000	+98.864%	30,070	-99.714%
2025-02-26	0.017000	0.017600	0.017000	0.017600	+76.000%	13,025	-99.432%
2025-02-24	0.008800	0.010000	0.008800	0.010000	+34.228%	19,257	-99.000%
2025-02-20	0.007450	0.007450	0.007450	0.007450	-15.341%	2,500	-98.658%
2025-02-19	0.008800	0.008800	0.008800	0.008800	+18.919%	1,000	-98.864%
2025-02-18	0.008800	0.008800	0.007400	0.007400	0.000%	4,670	-98.649%
2025-02-13	0.008800	0.008800	0.007400	0.007400	+5.714%	4,833	-98.649%
2025-02-12	0.007000	0.007000	0.007000	0.007000	+16.667%	60,000	-98.571%
2025-02-10	0.005700	0.006000	0.003800	0.006000	-13.043%	72,449	-98.333%
2025-02-07	0.005000	0.006900	0.003800	0.006900	+97.368%	137,600	-98.551%
2025-02-06	0.004000	0.005000	0.003000	0.003496	+74.800%	282,175	-97.140%
2025-02-04	0.005000	0.005000	0.002000	0.002000	-62.264%	871,024	-95.000%
2025-02-03	0.005250	0.005500	0.005000	0.005300	+0.952%	11,300	-98.113%
2025-01-31	0.005000	0.005250	0.005000	0.005250	+16.667%	718,990	-98.095%
2025-01-30	0.005000	0.005000	0.003600	0.004500	-15.094%	739,630	-97.778%
2025-01-29	0.005500	0.005500	0.005300	0.005300	-10.924%	111,000	-98.113%
2025-01-28	0.005950	0.005950	0.005950	0.005950	+19.000%	9,000	-98.319%
2025-01-27	0.005000	0.005000	0.005000	0.005000	-15.966%	100	-98.000%
2025-01-22	0.005950	0.005950	0.005950	0.005950	+19.000%	3,000	-98.319%
2025-01-21	0.005418	0.005418	0.005000	0.005000	-15.966%	47,125	-98.000%
2025-01-16	0.005950	0.005950	0.005950	0.005950	+19.000%	2,070	-98.319%
2025-01-15	0.005000	0.005000	0.005000	0.005000	-15.966%	28,000	-98.000%
2025-01-14	0.005950	0.005950	0.005950	0.005950	+19.000%	500	-98.319%
2025-01-13	0.005000	0.005000	0.005000	0.005000	-11.972%	1,760	-98.000%
2025-01-10	0.005680	0.005680	0.005680	0.005680	-2.906%	9,000	-98.239%
2025-01-06	0.006700	0.006700	0.005850	0.005850	-12.687%	50,000	-98.291%
2025-01-03	0.006700	0.006700	0.006700	0.006700	+14.530%	500	-98.507%
2024-12-30	0.005740	0.006365	0.005740	0.005850	-2.500%	55,791	-98.291%
2024-12-27	0.005050	0.006000	0.005050	0.006000	0.000%	3,340	-98.333%
2024-12-26	0.005750	0.006000	0.005000	0.006000	+57.895%	69,122	-98.333%
2024-12-24	0.004525	0.004525	0.003800	0.003800	-34.820%	37,083	-97.368%
2024-12-23	0.005830	0.005830	0.005830	0.005830	+17.778%	509	-98.285%
2024-12-20	0.006000	0.006000	0.004950	0.004950	-10.000%	60,000	-97.980%
2024-12-19	0.007000	0.007000	0.003800	0.005500	+10.887%	31,725	-98.182%
2024-12-18	0.006800	0.006800	0.004960	0.004960	-27.059%	24,706	-97.984%
2024-12-17	0.004100	0.006800	0.004100	0.006800	+28.302%	6,000	-98.529%
2024-12-16	0.004000	0.005300	0.004000	0.005300	+3.922%	16,200	-98.113%
2024-12-12	0.005100	0.005100	0.005100	0.005100	-7.273%	50,000	-98.039%
2024-12-02	0.004300	0.005500	0.004300	0.005500	-21.429%	1,525	-98.182%
2024-11-27	0.007000	0.007500	0.007000	0.007000	0.000%	77,553	-98.571%
2024-11-25	0.010000	0.010000	0.007000	0.007000	-3.448%	93,750	-98.571%
2024-11-22	0.007250	0.007250	0.007250	0.007250	+3.571%	4,000	-98.621%
2024-11-21	0.007000	0.007000	0.007000	0.007000	-0.356%	55,550	-98.571%
2024-11-19	0.007000	0.007100	0.007000	0.007025	+0.357%	95,995	-98.577%
2024-11-18	0.008900	0.008900	0.007000	0.007000	0.000%	453,000	-98.571%
2024-11-14	0.007000	0.007000	0.007000	0.007000	-6.667%	40,000	-98.571%
2024-11-13	0.007000	0.007500	0.007000	0.007500	+5.042%	52,105	-98.667%
2024-11-12	0.007000	0.008000	0.007000	0.007140	+2.000%	38,637	-98.599%
2024-11-11	0.007800	0.007800	0.007000	0.007000	0.000%	125,002	-98.571%
2024-11-08	0.010000	0.010000	0.007000	0.007000	-21.348%	10,000	-98.571%
2024-11-06	0.008900	0.008900	0.008900	0.008900	+23.611%	5,400	-98.876%
2024-11-01	0.007200	0.007200	0.007200	0.007200	-14.286%	10,777	-98.611%
2024-10-31	0.007300	0.008400	0.007300	0.008400	+15.068%	20,000	-98.810%
2024-10-29	0.007300	0.007300	0.007300	0.007300	-17.978%	2,000	-98.630%
2024-10-28	0.008900	0.008900	0.008900	0.008900	+11.250%	700	-98.876%
2024-10-25	0.008600	0.008600	0.008000	0.008000	-3.030%	2,400	-98.750%
2024-10-21	0.008425	0.008425	0.008250	0.008250	-7.821%	16,025	-98.788%
2024-10-15	0.007100	0.009000	0.007100	0.008950	+24.306%	7,040	-98.883%
2024-10-14	0.007200	0.007200	0.007200	0.007200	-11.111%	1,500	-98.611%
2024-10-11	0.008110	0.009400	0.007050	0.008100	-13.462%	1,026,644	-98.765%
2024-10-09	0.015900	0.015900	0.009360	0.009360	+4.581%	5,674	-98.932%
2024-10-04	0.010900	0.010900	0.008950	0.008950	+24.306%	112,945	-98.883%
2024-10-02	0.007200	0.007200	0.007200	0.007200	-23.404%	150,000	-98.611%
2024-09-26	0.009400	0.009400	0.009400	0.009400	-6.000%	3,000	-98.936%
2024-09-25	0.010000	0.010000	0.010000	0.010000	+42.857%	1,000	-99.000%
2024-09-23	0.008500	0.008500	0.007000	0.007000	-26.609%	20,000	-98.571%
2024-09-20	0.011300	0.011300	0.009538	0.009538	+18.484%	10,000	-98.952%
2024-09-19	0.008860	0.008860	0.008050	0.008050	-46.333%	12,500	-98.758%
2024-09-13	0.012650	0.015000	0.012650	0.015000	+82.927%	11,000	-99.333%
2024-09-10	0.010800	0.010900	0.008000	0.008200	-18.000%	434,150	-98.780%
2024-09-09	0.012520	0.012520	0.010000	0.010000	-33.333%	2,000	-99.000%
2024-09-03	0.012700	0.015000	0.012000	0.015000	+18.110%	7,106	-99.333%
2024-08-29	0.011300	0.012700	0.011300	0.012700	+7.083%	2,600	-99.213%
2024-08-28	0.011860	0.011860	0.011860	0.011860	+4.956%	500	-99.157%
2024-08-26	0.012000	0.012000	0.011300	0.011300	+17.708%	3,704	-99.115%
2024-08-21	0.009600	0.010360	0.008960	0.009600	+20.000%	24,807	-98.958%
2024-08-20	0.008000	0.008000	0.008000	0.008000	-22.705%	1,000	-98.750%
2024-08-19	0.010350	0.010350	0.010350	0.010350	-7.589%	1,500	-99.034%
2024-08-15	0.011200	0.011200	0.011200	0.011200	+5.660%	349	-99.107%
2024-08-07	0.010800	0.011000	0.009920	0.010600	+23.256%	629,250	-99.057%
2024-08-06	0.011000	0.011000	0.007200	0.008600	-47.879%	162,600	-98.837%
2024-08-05	0.009100	0.016500	0.009100	0.016500	+122.973%	1,010,220	-99.394%
2024-08-01	0.008000	0.010000	0.007400	0.007400	-12.941%	25,800	-98.649%
2024-07-31	0.008500	0.008500	0.008500	0.008500	-20.561%	500	-98.824%
2024-07-26	0.010700	0.010700	0.010700	0.010700	+16.812%	1,000	-99.065%
2024-07-25	0.005500	0.010040	0.005500	0.009160	-23.667%	27,400	-98.908%
2024-07-24	0.011800	0.013600	0.011800	0.012000	+118.182%	13,300	-99.167%
2024-07-22	0.005500	0.005500	0.005500	0.005500	-49.074%	1,000	-98.182%
2024-07-18	0.010800	0.010800	0.010800	0.010800	+80.000%	10,000	-99.074%
2024-07-15	0.008580	0.008580	0.006000	0.006000	-33.333%	101,000	-98.333%
2024-07-12	0.009000	0.009000	0.009000	0.009000	+9.756%	97,222	-98.889%
2024-07-11	0.011000	0.011000	0.008200	0.008200	-20.773%	17,800	-98.780%
2024-07-10	0.009500	0.011000	0.009500	0.010350	+16.949%	253,186	-99.034%
2024-07-09	0.008850	0.008850	0.008850	0.008850	-6.842%	1,000	-98.870%
2024-07-08	0.010000	0.010000	0.009500	0.009500	-1.656%	72,257	-98.947%
2024-07-05	0.011350	0.011350	0.009660	0.009660	+9.153%	63,777	-98.965%
2024-07-03	0.008850	0.008850	0.008850	0.008850	-3.067%	10,000	-98.870%
2024-07-02	0.013600	0.013600	0.009130	0.009130	+0.662%	5,900	-98.905%
2024-06-28	0.009070	0.009070	0.009070	0.009070	-19.735%	22,005	-98.897%
2024-06-27	0.011000	0.011300	0.011000	0.011300	+15.897%	10,050	-99.115%
2024-06-26	0.014200	0.014200	0.009750	0.009750	-31.338%	31,150	-98.974%
2024-06-25	0.011400	0.014600	0.011400	0.014200	+27.928%	17,950	-99.296%
2024-06-21	0.011100	0.011100	0.011100	0.011100	-15.267%	39,000	-99.099%
2024-06-20	0.011000	0.013100	0.011000	0.013100	+14.912%	17,000	-99.237%
2024-06-18	0.015980	0.015980	0.011000	0.011400	+3.636%	125,518	-99.123%
2024-06-17	0.010800	0.011000	0.010800	0.011000	-23.077%	61,000	-99.091%
2024-06-13	0.014120	0.014300	0.012150	0.014300	+17.213%	263,500	-99.301%
2024-06-12	0.012000	0.014000	0.006000	0.012200	+1.667%	367,300	-99.180%
2024-06-11	0.012000	0.012250	0.012000	0.012000	+11.111%	51,000	-99.167%
2024-06-10	0.012650	0.012650	0.010800	0.010800	-12.903%	5,000	-99.074%
2024-06-07	0.012400	0.012400	0.012400	0.012400	-0.800%	11,000	-99.194%
2024-06-06	0.012600	0.012600	0.011870	0.012500	-0.857%	14,444	-99.200%
2024-06-05	0.014500	0.014500	0.012608	0.012608	-1.114%	201,720	-99.207%
2024-06-04	0.013100	0.015000	0.012750	0.012750	+26.238%	30,442	-99.216%
2024-06-03	0.010100	0.010100	0.010100	0.010100	+1.000%	2,241	-99.010%
2024-05-31	0.012500	0.012500	0.010000	0.010000	-19.679%	11,500	-99.000%
2024-05-30	0.012450	0.012450	0.012450	0.012450	-0.400%	3,000	-99.197%
2024-05-29	0.010000	0.012500	0.010000	0.012500	-24.925%	2,870	-99.200%
2024-05-22	0.016500	0.016650	0.016500	0.016650	-12.368%	400	-99.399%
2024-05-21	0.018300	0.019000	0.018300	0.019000	-12.844%	29,488	-99.474%
2024-05-20	0.018300	0.021800	0.018300	0.021800	+32.927%	4,220	-99.541%
2024-05-17	0.016700	0.017500	0.016400	0.016400	-1.796%	2,100	-99.390%
2024-05-16	0.016700	0.016700	0.016700	0.016700	+39.167%	2,000	-99.401%
2024-05-15	0.012000	0.012000	0.012000	0.012000	-28.571%	26,760	-99.167%
2024-05-14	0.016800	0.016800	0.016800	0.016800	-11.579%	10,000	-99.405%
2024-05-13	0.019000	0.019000	0.019000	0.019000	+1.064%	40,000	-99.474%
2024-05-09	0.017115	0.018900	0.017115	0.018800	+0.535%	93,100	-99.468%
2024-05-08	0.018600	0.018700	0.018600	0.018700	-6.500%	41,500	-99.465%
2024-05-07	0.021350	0.021500	0.020000	0.020000	-6.323%	75,948	-99.500%
2024-05-06	0.020000	0.021350	0.020000	0.021350	+0.235%	9,500	-99.532%
2024-05-03	0.021300	0.021300	0.021300	0.021300	+2.899%	20,050	-99.531%
2024-05-01	0.021260	0.021260	0.020700	0.020700	-7.175%	2,500	-99.517%
2024-04-26	0.021440	0.022300	0.020000	0.022300	-2.364%	46,500	-99.552%
2024-04-25	0.022840	0.022840	0.022840	0.022840	-0.479%	5,000	-99.562%
2024-04-24	0.022600	0.022950	0.022600	0.022950	-0.217%	5,506	-99.564%
2024-04-23	0.023000	0.023000	0.023000	0.023000	-0.260%	16,000	-99.565%
2024-04-18	0.023060	0.023060	0.023060	0.023060	-8.127%	3,000	-99.566%
2024-04-17	0.025100	0.025100	0.025100	0.025100	+11.308%	10,000	-99.602%
2024-04-15	0.022550	0.022550	0.022550	0.022550	+6.619%	1,500	-99.557%
2024-04-12	0.022300	0.022300	0.021150	0.021150	-15.400%	70,000	-99.527%
2024-04-11	0.025000	0.025000	0.025000	0.025000	+16.822%	11,722	-99.600%
2024-04-10	0.021400	0.021400	0.021400	0.021400	+28.916%	20,000	-99.533%
2024-04-09	0.016600	0.016600	0.016600	0.016600	-27.320%	7,963	-99.398%
2024-04-05	0.025000	0.025000	0.022840	0.022840	-14.329%	70,000	-99.562%
2024-04-01	0.029700	0.029700	0.026660	0.026660	+12.017%	24,620	-99.625%
2024-03-27	0.024340	0.024700	0.023800	0.023800	-9.848%	5,720	-99.580%
2024-03-26	0.025700	0.026400	0.021150	0.026400	0.000%	100,000	-99.621%
2024-03-25	0.026400	0.026400	0.026400	0.026400	-1.859%	7,318	-99.621%
2024-03-21	0.027500	0.027500	0.026900	0.026900	-3.791%	25,000	-99.628%
2024-03-14	0.027960	0.027960	0.027960	0.027960	-11.965%	2,679	-99.642%
2024-03-12	0.031760	0.031760	0.031760	0.031760	-6.313%	1,000	-99.685%
2024-03-08	0.035000	0.035000	0.031750	0.033900	+15.700%	8,800	-99.705%
2024-03-07	0.029300	0.029300	0.029300	0.029300	-21.448%	3,602	-99.659%
2024-03-06	0.037300	0.037300	0.037300	0.037300	-1.997%	200	-99.732%
2024-03-05	0.038060	0.038060	0.038060	0.038060	+12.604%	100	-99.737%
2024-03-01	0.030000	0.033800	0.030000	0.033800	-0.588%	100,100	-99.704%
2024-02-29	0.022800	0.035900	0.022800	0.034000	+42.558%	399,000	-99.706%
2024-02-26	0.023000	0.023850	0.023000	0.023850	+3.696%	10,799	-99.581%
2024-02-23	0.023000	0.023000	0.023000	0.023000	-10.680%	51,500	-99.565%
2024-02-22	0.023310	0.025750	0.023000	0.025750	+47.143%	1,320	-99.612%
2024-02-15	0.017500	0.017500	0.017500	0.017500	+1.744%	100	-99.429%
2024-02-13	0.017200	0.017200	0.017200	0.017200	-13.350%	1,000	-99.419%
2024-02-12	0.019850	0.019850	0.019850	0.019850	-29.560%	4,000	-99.496%
2024-02-08	0.028180	0.028180	0.028180	0.028180	+35.156%	4,000	-99.645%
2024-02-07	0.020850	0.020850	0.020850	0.020850	-14.374%	5,100	-99.520%
2024-02-06	0.024350	0.024350	0.024350	0.024350	+9.685%	1,000	-99.589%
2024-02-05	0.023540	0.026000	0.022200	0.022200	-11.200%	46,500	-99.550%
2024-02-02	0.025000	0.025000	0.025000	0.025000	-6.015%	10,000	-99.600%
2024-02-01	0.026600	0.026600	0.026600	0.026600	+3.704%	24,000	-99.624%
2024-01-31	0.025520	0.027000	0.025520	0.025650	-0.427%	502,200	-99.610%
2024-01-30	0.026700	0.027500	0.025760	0.025760	-9.360%	1,650	-99.612%
2024-01-25	0.028420	0.028420	0.028420	0.028420	+2.785%	1,059	-99.648%
2024-01-18	0.027650	0.027650	0.027650	0.027650	-7.833%	10,000	-99.638%
2024-01-17	0.028100	0.030000	0.028100	0.030000	+8.696%	45,833	-99.667%
2024-01-16	0.030600	0.030600	0.027600	0.027600	+7.393%	2,000	-99.638%
2024-01-09	0.027420	0.027420	0.025700	0.025700	-17.363%	3,300	-99.611%
2024-01-05	0.026250	0.031100	0.025000	0.031100	-1.582%	37,800	-99.678%
2024-01-03	0.029500	0.031600	0.028891	0.031600	+14.909%	90,000	-99.684%
2024-01-02	0.027860	0.029500	0.027500	0.027500	-6.478%	6,500	-99.636%
2023-12-29	0.030600	0.031400	0.026800	0.029405	-1.983%	89,348	-99.660%
2023-12-28	0.028180	0.030000	0.027500	0.030000	+14.068%	33,800	-99.667%
2023-12-27	0.026100	0.031000	0.026100	0.026300	+9.583%	66,063	-99.620%
2023-12-26	0.028500	0.037400	0.024000	0.024000	-6.977%	47,300	-99.583%
2023-12-22	0.025800	0.025800	0.025800	0.025800	-9.155%	3,000	-99.612%
2023-12-21	0.028400	0.028400	0.028400	0.028400	+5.380%	1,285	-99.648%
2023-12-20	0.028050	0.028050	0.026950	0.026950	-13.898%	2,760	-99.629%
2023-12-15	0.032000	0.033000	0.031300	0.031300	-4.340%	15,100	-99.681%
2023-12-14	0.032900	0.032900	0.032000	0.032720	+2.250%	20,500	-99.694%
2023-12-12	0.032000	0.032000	0.032000	0.032000	-21.951%	7,000	-99.688%
2023-12-07	0.041000	0.041000	0.041000	0.041000	+3.797%	12,500	-99.756%
2023-12-06	0.031800	0.039500	0.031800	0.039500	+5.728%	53,415	-99.747%
2023-12-05	0.037360	0.037360	0.035500	0.037360	+2.384%	100,000	-99.732%
2023-12-01	0.040000	0.040000	0.036490	0.036490	-9.002%	21,710	-99.726%
2023-11-30	0.040100	0.040100	0.040100	0.040100	-5.380%	1,000	-99.751%
2023-11-29	0.042760	0.042760	0.042380	0.042380	+2.342%	21,119	-99.764%
2023-11-28	0.042800	0.042800	0.041410	0.041410	+3.267%	25,200	-99.759%
2023-11-27	0.042336	0.042336	0.040100	0.040100	-11.086%	25,000	-99.751%
2023-11-24	0.042365	0.045100	0.042365	0.045100	+12.750%	500	-99.778%
2023-11-17	0.040000	0.040000	0.040000	0.040000	-20.000%	10,060	-99.750%
2023-11-16	0.047900	0.050000	0.047900	0.050000	+4.515%	2,000	-99.800%
2023-11-14	0.047500	0.047840	0.047500	0.047840	-14.571%	9,400	-99.791%
2023-11-13	0.056000	0.056000	0.056000	0.056000	0.000%	100	-99.821%
2023-11-10	0.056000	0.056000	0.056000	0.056000	+38.614%	500	-99.821%
2023-11-08	0.040400	0.040400	0.040400	0.040400	+1.000%	2,000	-99.752%
2023-11-02	0.040000	0.040000	0.040000	0.040000	-15.433%	5,000	-99.750%
2023-11-01	0.047300	0.047300	0.047300	0.047300	+7.500%	11,000	-99.789%
2023-10-30	0.044000	0.047500	0.044000	0.044000	-7.466%	17,500	-99.773%
2023-10-26	0.047600	0.047600	0.047550	0.047550	-0.105%	10,200	-99.790%
2023-10-24	0.047600	0.047600	0.047600	0.047600	+1.277%	2,000	-99.790%
2023-10-20	0.047000	0.047000	0.047000	0.047000	-6.931%	210	-99.787%
2023-10-19	0.044000	0.050500	0.044000	0.050500	+14.512%	1,100	-99.802%
2023-10-16	0.044100	0.044100	0.044100	0.044100	+0.456%	250	-99.773%
2023-10-10	0.043900	0.043900	0.043900	0.043900	-4.232%	16,819	-99.772%
2023-10-06	0.044000	0.045840	0.044000	0.045840	+4.182%	36,097	-99.782%
2023-10-05	0.046265	0.046900	0.044000	0.044000	-6.383%	14,500	-99.773%
2023-10-04	0.051800	0.051800	0.047000	0.047000	-9.441%	37,827	-99.787%
2023-09-29	0.051900	0.051900	0.051900	0.051900	+0.112%	2,500	-99.807%
2023-09-28	0.053600	0.053600	0.050000	0.051842	-10.617%	10,400	-99.807%
2023-09-27	0.047000	0.058000	0.047000	0.058000	+20.833%	51,250	-99.828%
2023-09-21	0.048000	0.048000	0.048000	0.048000	-9.536%	21,500	-99.792%
2023-09-14	0.056500	0.056500	0.053060	0.053060	+9.402%	3,500	-99.812%
2023-09-11	0.054280	0.054280	0.048500	0.048500	-11.577%	2,000	-99.794%
2023-09-07	0.054850	0.054850	0.054850	0.054850	+14.271%	1,420	-99.818%
2023-09-05	0.048000	0.048000	0.048000	0.048000	-20.556%	150	-99.792%
2023-09-01	0.054600	0.060420	0.054600	0.060420	+3.194%	350	-99.834%
2023-08-31	0.058550	0.058550	0.058550	0.058550	-1.762%	825	-99.829%
2023-08-30	0.059600	0.059600	0.059600	0.059600	+26.539%	250	-99.832%
2023-08-29	0.047100	0.047100	0.047100	0.047100	-19.211%	10,200	-99.788%
2023-08-28	0.058300	0.058300	0.058300	0.058300	+10.427%	100	-99.828%
2023-08-25	0.052795	0.052795	0.052795	0.052795	-2.114%	450	-99.811%
2023-08-23	0.052870	0.053935	0.052000	0.053935	+7.870%	6,200	-99.815%
2023-08-22	0.055000	0.057000	0.050000	0.050000	-12.892%	136,322	-99.800%
2023-08-21	0.059700	0.059700	0.057400	0.057400	-6.393%	250	-99.826%
2023-08-18	0.061220	0.061320	0.061220	0.061320	-1.176%	45,000	-99.837%
2023-08-16	0.062050	0.062050	0.062050	0.062050	+12.818%	14,950	-99.839%
2023-08-10	0.055000	0.055000	0.055000	0.055000	-1.345%	23,100	-99.818%
2023-08-04	0.058180	0.060000	0.055750	0.055750	+1.338%	11,500	-99.821%
2023-08-03	0.051900	0.060000	0.051900	0.055014	-4.490%	22,425	-99.818%
2023-08-02	0.057600	0.057600	0.057600	0.057600	-2.834%	165	-99.826%
2023-08-01	0.055800	0.059280	0.055800	0.059280	+5.857%	700	-99.831%
2023-07-31	0.056000	0.056000	0.056000	0.056000	0.000%	200	-99.821%
2023-07-28	0.056000	0.056000	0.056000	0.056000	-1.130%	16,000	-99.821%
2023-07-27	0.055800	0.058460	0.052000	0.056640	-13.461%	76,820	-99.823%
2023-07-18	0.065450	0.065450	0.065450	0.065450	+4.553%	300	-99.847%
2023-07-17	0.062600	0.062600	0.062600	0.062600	-4.602%	19,000	-99.840%
2023-07-14	0.065000	0.065620	0.065000	0.065620	+7.574%	853	-99.848%

.dark-mode .k04R5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k04R5q{ color: #333333; background-color: white; border: 2px solid #333333; }BEVVFBEE VECTORING TECH ORDstock OTC

BEVVF
BEE VECTORING TECH ORD
stock OTC