Dark

BEVFF
DIVERSIFIED ROYALTY CORP
stock OTC

EOD

Oct 2, 2026

2.89USD+0.347%(+0.01)6,076

Pre-market

0.00USD-100.000%(-2.88)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	2.892000	2.892000	2.890000	2.890000	+0.347%	6,076	0.000%
2026-10-01	2.870000	2.880000	2.870000	2.880000	+0.348%	69,304	+0.347%
2026-09-30	2.895300	2.895300	2.860000	2.870000	-0.692%	40,614	+0.697%
2026-09-29	2.890000	2.890000	2.890000	2.890000	+2.847%	17,260	0.000%
2026-09-28	2.810000	2.810000	2.810000	2.810000	-2.431%	46,506	+2.847%
2026-09-25	2.880000	2.880000	2.880000	2.880000	+0.122%	49,531	+0.347%
2026-09-24	2.876500	2.876500	2.876500	2.876500	-1.321%	17,114	+0.469%
2026-09-23	2.915000	2.915000	2.915000	2.915000	-0.492%	6,636	-0.858%
2026-09-22	2.929400	2.929400	2.929400	2.929400	+0.322%	4,369	-1.345%
2026-09-21	2.926000	2.926000	2.920000	2.920000	0.000%	21,266	-1.027%
2026-09-18	2.790000	2.924000	2.790000	2.920000	-1.084%	22,297	-1.027%
2026-09-17	2.952000	2.952000	2.952000	2.952000	+0.751%	17,299	-2.100%
2026-09-16	2.949400	2.949400	2.930000	2.930000	-0.519%	29,272	-1.365%
2026-09-15	2.944000	2.946000	2.944000	2.945300	-0.497%	737,519	-1.878%
2026-09-14	2.976000	2.976000	2.960000	2.960000	+0.339%	999	-2.365%
2026-09-11	2.790100	2.950000	2.790100	2.950000	+0.034%	3,701	-2.034%
2026-09-10	2.949000	2.949000	2.949000	2.949000	-1.305%	6,270	-2.001%
2026-09-09	2.950000	2.988000	2.950000	2.988000	-0.400%	4,332	-3.280%
2026-09-08	3.000000	3.000000	3.000000	3.000000	-0.744%	936,211	-3.667%
2026-09-04	3.022500	3.022500	3.022500	3.022500	+1.768%	122,342	-4.384%
2026-09-03	2.960000	2.970000	2.960000	2.970000	+1.712%	92,712	-2.694%
2026-09-01	2.928000	2.928000	2.920000	2.920000	-1.017%	67,646	-1.027%
2026-08-31	2.947000	2.950000	2.930000	2.950000	+0.683%	118,734	-2.034%
2026-08-28	2.932000	2.932000	2.930000	2.930000	-0.678%	82,421	-1.365%
2026-08-27	2.930000	2.954000	2.930000	2.950000	+2.076%	50,712	-2.034%
2026-08-26	2.940000	2.940000	2.890000	2.890000	-1.365%	19,160	0.000%
2026-08-25	2.940000	2.940000	2.930000	2.930000	-0.187%	13,543	-1.365%
2026-08-24	2.930000	3.040000	2.930000	2.935500	-1.526%	101,998	-1.550%
2026-08-21	2.977000	2.996000	2.977000	2.981000	+0.743%	101,045	-3.053%
2026-08-20	2.975000	2.975000	2.950000	2.959000	+0.646%	23,705	-2.332%
2026-08-19	2.880000	2.990000	2.880000	2.940000	+0.204%	174,644	-1.701%
2026-08-18	2.980000	2.980000	2.930000	2.934000	+0.273%	61,829	-1.500%
2026-08-17	2.922000	2.926000	2.900000	2.926000	+0.377%	211,077	-1.230%
2026-08-14	3.000000	3.000000	2.850000	2.915000	-0.512%	2,648,080	-0.858%
2026-08-13	3.170000	3.192000	2.930000	2.930000	-11.346%	30,622	-1.365%
2026-08-12	3.290000	3.305000	3.290000	3.305000	+0.288%	4,000	-12.557%
2026-08-11	3.280000	3.295500	3.280000	3.295500	+0.473%	2,620	-12.305%
2026-08-10	3.293500	3.293500	3.280000	3.280000	-0.816%	3,141	-11.890%
2026-08-07	3.280000	3.341000	3.280000	3.307000	+0.212%	2,997,348	-12.610%
2026-08-06	3.310000	3.310000	3.300000	3.300000	-0.901%	14,160	-12.424%
2026-08-05	3.345500	3.360000	3.330000	3.330000	+0.528%	28,680	-13.213%
2026-08-04	3.290000	3.312500	3.290000	3.312500	+2.238%	7,611	-12.755%
2026-08-03	3.220000	3.240000	3.220000	3.240000	-0.308%	682	-10.802%
2026-07-31	3.277000	3.280000	3.250000	3.250000	-1.216%	38,457	-11.077%
2026-07-30	3.280000	3.300000	3.280000	3.290000	+0.305%	3,106	-12.158%
2026-07-29	3.280000	3.300000	3.280000	3.280000	+0.923%	8,758	-11.890%
2026-07-28	3.250000	3.250000	3.250000	3.250000	+1.246%	66,024	-11.077%
2026-07-27	3.100000	3.210000	3.100000	3.210000	+0.627%	10,557	-9.969%
2026-07-24	3.190000	3.190000	3.190000	3.190000	+0.314%	3,913	-9.404%
2026-07-23	3.172000	3.180000	3.172000	3.180000	-0.811%	30,546	-9.119%
2026-07-22	3.215000	3.215000	3.206000	3.206000	+0.094%	5,603	-9.857%
2026-07-21	3.203000	3.203000	3.203000	3.203000	+1.631%	5,577	-9.772%
2026-07-20	3.246150	3.280000	3.151600	3.151600	-1.204%	20,646	-8.301%
2026-07-17	3.167000	3.190000	3.167000	3.190000	-0.685%	107,953	-9.404%
2026-07-16	3.212000	3.212000	3.212000	3.212000	+0.312%	57,759	-10.025%
2026-07-15	3.145000	3.226000	3.145000	3.202000	-0.559%	2,726,939	-9.744%
2026-07-14	3.202000	3.220000	3.202000	3.220000	+0.562%	20,728	-10.248%
2026-07-13	3.250000	3.250000	3.202000	3.202000	-1.507%	27,239	-9.744%
2026-07-10	3.258000	3.260000	3.251000	3.251000	-0.276%	3,444	-11.104%
2026-07-09	3.240000	3.260000	3.240000	3.260000	+0.617%	1,415	-11.350%
2026-07-08	3.260000	3.260000	3.239000	3.240000	-0.031%	2,524,807	-10.802%
2026-07-07	3.320000	3.320000	3.241000	3.241000	-1.945%	83,654	-10.830%
2026-07-06	2.420000	3.410000	2.420000	3.305300	-1.334%	185,870	-12.565%
2026-07-02	3.430000	3.430000	3.331000	3.350000	+0.752%	75,496	-13.731%
2026-07-01	3.230000	3.325000	3.230000	3.325000	+1.682%	1,835	-13.083%
2026-06-30	3.270000	3.270000	3.270000	3.270000	-0.144%	225,620	-11.621%
2026-06-29	3.280000	3.285000	3.274700	3.274700	-0.162%	184,616	-11.748%
2026-06-26	3.330000	3.330000	3.280000	3.280000	-5.202%	239,193	-11.890%
2026-06-25	3.460000	3.460000	3.460000	3.460000	+1.318%	10,356	-16.474%
2026-06-24	3.415000	3.415000	3.415000	3.415000	-1.358%	11,799	-15.373%
2026-06-23	3.452000	3.462000	3.452000	3.462000	+0.640%	11,629	-16.522%
2026-06-22	3.430500	3.444000	3.430500	3.440000	-1.658%	23,260	-15.988%
2026-06-18	3.498000	3.498000	3.498000	3.498000	-0.625%	72,852	-17.381%
2026-06-17	3.520000	3.520000	3.520000	3.520000	+4.161%	5,076	-17.898%
2026-06-16	3.390000	3.390000	3.379400	3.379400	-0.254%	1,404,190	-14.482%
2026-06-15	3.389000	3.420000	3.378000	3.388000	+0.984%	1,860	-14.699%
2026-06-12	3.346000	3.355000	3.346000	3.355000	+0.733%	3,879	-13.860%
2026-06-11	3.410000	3.410000	3.298000	3.330600	-0.875%	14,884	-13.229%
2026-06-10	3.410000	3.410000	3.360000	3.360000	-1.466%	16,870	-13.988%
2026-06-09	3.420000	3.420000	3.410000	3.410000	-0.059%	15,342	-15.249%
2026-06-08	3.410000	3.440000	3.400000	3.412000	+1.087%	61,565	-15.299%
2026-06-05	3.340000	3.375300	3.340000	3.375300	+0.455%	5,993	-14.378%
2026-06-04	3.369000	3.369000	3.360000	3.360000	-1.118%	480	-13.988%
2026-06-03	3.430000	3.430000	3.398000	3.398000	-1.507%	2,978	-14.950%
2026-06-02	3.494000	3.494000	3.450000	3.450000	-0.576%	3,280	-16.232%
2026-06-01	3.550000	3.550000	3.470000	3.470000	-1.977%	4,493	-16.715%
2026-05-29	3.525300	3.540000	3.525300	3.540000	-0.028%	9,523	-18.362%
2026-05-28	3.542000	3.550000	3.529000	3.541000	+0.883%	17,096	-18.385%
2026-05-27	3.520000	3.520000	3.500000	3.510000	+1.153%	3,010	-17.664%
2026-05-26	3.500000	3.512000	3.470000	3.470000	-1.364%	2,459	-16.715%
2026-05-22	3.519400	3.519400	3.518000	3.518000	-0.537%	65,678	-17.851%
2026-05-21	3.510000	3.550000	3.510000	3.537000	+1.057%	44,976	-18.292%
2026-05-20	3.500000	3.510600	3.500000	3.500000	+3.612%	9,144	-17.429%
2026-05-19	3.200000	3.416000	3.200000	3.378000	+7.374%	7,984	-14.446%
2026-05-18	3.153000	3.153000	3.146000	3.146000	-0.127%	685	-8.137%
2026-05-15	3.320000	3.320000	3.048000	3.150000	+0.703%	49,746	-8.254%
2026-05-14	3.119000	3.130000	3.119000	3.128000	+0.070%	30,764	-7.609%
2026-05-13	3.200000	3.200000	3.125000	3.125820	-0.578%	51,356	-7.544%
2026-05-12	3.163500	3.163500	3.121000	3.144000	-0.190%	2,810	-8.079%
2026-05-11	3.194800	3.198500	3.150000	3.150000	-0.631%	23,375	-8.254%
2026-05-08	3.170000	3.170000	3.170000	3.170000	-0.063%	9,347	-8.833%
2026-05-07	3.160000	3.175300	3.150000	3.172000	+0.063%	7,758	-8.890%
2026-05-06	3.170000	3.170000	3.170000	3.170000	+0.955%	420	-8.833%
2026-05-05	3.120100	3.190000	3.120100	3.140000	+0.641%	3,383	-7.962%
2026-05-04	3.150000	3.155300	3.120000	3.120000	-1.608%	3,376	-7.372%
2026-05-01	3.150000	3.180000	3.138000	3.171000	+1.375%	15,476	-8.862%
2026-04-30	3.128000	3.128000	3.128000	3.128000	+1.956%	101	-7.609%
2026-04-29	3.072500	3.072500	3.068000	3.068000	-0.390%	12,471	-5.802%
2026-04-28	3.080000	3.080000	3.080000	3.080000	-0.965%	345	-6.169%
2026-04-27	3.141500	3.141500	3.110000	3.110000	-0.658%	2,400	-7.074%
2026-04-23	3.128000	3.130600	3.128000	3.130600	-0.045%	818	-7.685%
2026-04-22	3.132000	3.132000	3.132000	3.132000	+0.352%	389	-7.727%
2026-04-21	3.168000	3.168000	3.121000	3.121000	-1.855%	2,175	-7.401%
2026-04-20	3.565000	3.620000	3.131100	3.180000	+0.123%	7,664	-9.119%
2026-04-17	3.180000	3.180000	3.176100	3.176100	+0.829%	1,112	-9.008%
2026-04-16	3.150000	3.150000	3.150000	3.150000	+0.255%	267	-8.254%
2026-04-15	3.134000	3.142000	3.134000	3.142000	-0.422%	1,818	-8.020%
2026-04-14	3.155300	3.155300	3.155300	3.155300	+0.168%	310	-8.408%
2026-04-13	3.140000	3.150000	3.122200	3.150000	-0.032%	4,604	-8.254%
2026-04-10	3.160000	3.168000	3.136000	3.151000	-0.912%	4,352	-8.283%
2026-04-09	3.130000	3.185300	3.125000	3.180000	+1.923%	18,702	-9.119%
2026-04-08	3.118000	3.122000	3.118000	3.120000	+2.598%	5,800	-7.372%
2026-04-07	3.050000	3.050000	3.041000	3.041000	-0.295%	3,042	-4.965%
2026-04-06	3.050000	3.065000	3.040000	3.050000	+1.329%	3,479	-5.246%
2026-04-02	3.000000	3.010000	3.000000	3.010000	+0.467%	6,446	-3.987%
2026-04-01	3.010000	3.010000	2.982000	2.996000	+1.336%	2,490	-3.538%
2026-03-31	3.010000	3.010000	2.940000	2.956500	+1.389%	11,806	-2.249%
2026-03-30	2.916000	2.916000	2.916000	2.916000	+0.552%	200	-0.892%
2026-03-27	2.920000	2.920000	2.900000	2.900000	-1.361%	1,632	-0.345%
2026-03-26	2.937800	2.940000	2.937800	2.940000	-2.326%	427	-1.701%
2026-03-25	2.996000	3.010000	2.996000	3.010000	+2.034%	3,749	-3.987%
2026-03-24	2.920000	2.978000	2.920000	2.950000	+1.201%	7,812	-2.034%
2026-03-23	2.890000	2.915000	2.890000	2.915000	+5.064%	1,503	-0.858%
2026-03-20	2.778000	2.778000	2.774500	2.774500	-4.030%	627	+4.163%
2026-03-19	2.857500	2.891000	2.857500	2.891000	-2.562%	8,632	-0.035%
2026-03-18	2.973000	2.973000	2.967000	2.967000	-1.100%	4,115	-2.595%
2026-03-17	2.988000	3.005000	2.980000	3.000000	+2.617%	13,483	-3.667%
2026-03-16	2.925500	2.925500	2.923500	2.923500	+1.616%	412	-1.146%
2026-03-13	2.990000	2.990000	2.877000	2.877000	-2.292%	4,907	+0.452%
2026-03-12	2.958000	2.968700	2.944500	2.944500	-1.588%	4,721	-1.851%
2026-03-11	3.008000	3.020000	2.986500	2.992000	-0.267%	4,623	-3.409%
2026-03-10	3.029000	3.029000	3.000000	3.000000	+0.486%	40,671	-3.667%
2026-03-09	3.000000	3.000000	2.940000	2.985500	-2.083%	29,356	-3.199%
2026-03-06	3.028000	3.049000	3.028000	3.049000	-0.098%	57,999	-5.215%
2026-03-05	3.050000	3.052000	3.032000	3.052000	-0.909%	14,415	-5.308%
2026-03-03	3.050000	3.080000	3.025500	3.080000	-1.282%	8,135	-6.169%
2026-03-02	3.130000	3.136000	3.120000	3.120000	-0.858%	1,133	-7.372%
2026-02-27	3.140000	3.160000	3.127000	3.147000	-0.095%	3,712	-8.167%
2026-02-26	3.134500	3.150000	3.134500	3.150000	+0.962%	11,238	-8.254%
2026-02-25	3.121000	3.121000	3.110000	3.120000	+0.645%	970	-7.372%
2026-02-24	3.079000	3.107500	3.079000	3.100000	+1.974%	1,230	-6.774%
2026-02-23	3.040000	3.040000	3.031600	3.040000	0.000%	5,043	-4.934%
2026-02-20	3.012000	3.040000	3.012000	3.040000	+0.930%	4,834	-4.934%
2026-02-19	3.008000	3.012000	3.008000	3.012000	+0.013%	277	-4.050%
2026-02-18	3.015000	3.030000	3.011600	3.011600	-0.738%	10,876	-4.038%
2026-02-17	2.980000	3.034000	2.980000	3.034000	+3.345%	14,386	-4.746%
2026-02-13	2.980000	2.980000	2.930000	2.935800	-2.140%	41,220	-1.560%
2026-02-12	3.000000	3.000000	2.998000	3.000000	0.000%	37,764	-3.667%
2026-02-11	2.989500	3.010000	2.989500	3.000000	+0.671%	20,156	-3.667%
2026-02-10	2.984000	2.984000	2.980000	2.980000	+0.118%	41,179	-3.020%
2026-02-09	2.960000	2.976500	2.954000	2.976500	+0.898%	106,960	-2.906%
2026-02-06	2.920000	2.960000	2.920000	2.950000	+1.027%	897	-2.034%
2026-02-05	2.930000	2.944000	2.920000	2.920000	-1.351%	7,392	-1.027%
2026-02-03	2.946000	2.961000	2.945000	2.960000	+3.424%	4,143	-2.365%
2026-01-30	2.862000	2.862000	2.862000	2.862000	-0.105%	618	+0.978%
2026-01-28	2.858000	2.865000	2.858000	2.865000	+0.245%	1,554	+0.873%
2026-01-27	2.858000	2.858000	2.858000	2.858000	+1.708%	987	+1.120%
2026-01-26	2.810000	2.810000	2.810000	2.810000	0.000%	291	+2.847%
2026-01-23	2.813000	2.813000	2.810000	2.810000	-0.355%	835	+2.847%
2026-01-21	2.800000	2.820000	2.800000	2.820000	+1.622%	7,360	+2.482%
2026-01-20	2.800000	2.800000	2.775000	2.775000	+0.181%	6,767	+4.144%
2026-01-16	2.920000	2.920000	2.750000	2.770000	+0.235%	20,153	+4.332%
2026-01-15	2.771000	2.771000	2.763500	2.763500	-1.655%	27,736	+4.578%
2026-01-14	2.808000	2.810000	2.808000	2.810000	+0.071%	39,731	+2.847%
2026-01-13	2.810000	2.820000	2.808000	2.808000	-1.127%	16,246	+2.920%
2026-01-12	2.817000	2.840000	2.817000	2.840000	+1.068%	1,190	+1.761%
2026-01-09	2.823000	2.823000	2.808000	2.810000	0.000%	4,716	+2.847%
2026-01-08	2.810000	2.810000	2.810000	2.810000	+1.444%	1,021	+2.847%
2026-01-07	2.777000	2.777000	2.770000	2.770000	-0.841%	260	+4.332%
2026-01-06	2.794000	2.794000	2.782000	2.793500	+0.667%	1,374	+3.454%
2026-01-05	2.760000	2.789500	2.760000	2.775000	+0.983%	6,107	+4.144%
2026-01-02	2.723000	2.748000	2.723000	2.748000	+1.029%	3,599	+5.167%
2025-12-31	2.720000	2.720000	2.714000	2.720000	-0.073%	799	+6.250%
2025-12-30	2.722000	2.722000	2.722000	2.722000	-0.110%	126	+6.172%
2025-12-26	2.725000	2.725000	2.725000	2.725000	-0.329%	357	+6.055%
2025-12-24	2.720100	2.734000	2.710000	2.734000	+0.811%	23,125	+5.706%
2025-12-22	2.710000	2.712000	2.710000	2.712000	+0.687%	2,900	+6.563%
2025-12-19	2.690000	2.693500	2.690000	2.693500	+0.167%	390	+7.295%
2025-12-18	2.580000	2.702000	2.580000	2.689000	-0.037%	2,862	+7.475%
2025-12-17	2.688000	2.692000	2.688000	2.690000	-0.939%	620	+7.435%
2025-12-16	2.715500	2.715500	2.715500	2.715500	+0.203%	100	+6.426%
2025-12-15	2.700000	2.710000	2.698000	2.710000	-1.812%	936	+6.642%
2025-12-12	2.760000	2.760000	2.760000	2.760000	-0.145%	2,758	+4.710%
2025-12-11	2.750000	2.764500	2.750000	2.764000	+0.509%	2,498	+4.559%
2025-12-10	2.730000	2.750000	2.728000	2.750000	+0.806%	12,999	+5.091%
2025-12-08	2.710000	2.728000	2.710000	2.728000	+0.888%	36,177	+5.938%
2025-12-05	2.690000	2.704000	2.690000	2.704000	+0.896%	2,005	+6.879%
2025-12-04	2.684500	2.684500	2.680000	2.680000	+0.375%	1,016	+7.836%
2025-12-03	2.670000	2.670000	2.670000	2.670000	+1.676%	215	+8.240%
2025-12-02	2.626000	2.626000	2.626000	2.626000	+0.690%	498	+10.053%
2025-11-26	2.504000	2.615000	2.504000	2.608000	+2.596%	6,300	+10.813%
2025-11-24	2.554000	2.554000	2.542000	2.542000	0.000%	1,789	+13.690%
2025-11-21	2.542000	2.542000	2.542000	2.542000	-0.781%	500	+13.690%
2025-11-20	2.534000	2.562000	2.534000	2.562000	+1.265%	2,369	+12.802%
2025-11-19	2.540000	2.540000	2.530000	2.530000	0.000%	1,100	+14.229%
2025-11-18	2.522000	2.530000	2.522000	2.530000	+0.877%	1,192	+14.229%
2025-11-17	2.560000	2.560000	2.508000	2.508000	-2.791%	4,617	+15.231%
2025-11-14	2.620000	2.620000	2.580000	2.580000	-2.273%	14,377	+12.016%
2025-11-13	2.640000	2.640000	2.640000	2.640000	+4.762%	26,174	+9.470%
2025-11-12	2.640000	2.640000	2.520000	2.520000	+0.881%	8,216	+14.683%
2025-11-11	2.505000	2.505000	2.498000	2.498000	+1.545%	1,594	+15.693%
2025-11-07	2.470000	2.470000	2.460000	2.460000	-0.243%	19,561	+17.480%
2025-11-06	2.480000	2.480000	2.466000	2.466000	-0.565%	249	+17.194%
2025-11-05	2.450000	2.482000	2.450000	2.480000	+1.473%	2,041	+16.532%
2025-11-04	2.470000	2.470000	2.444000	2.444000	-1.133%	3,551	+18.249%
2025-11-03	2.320000	2.600000	2.320000	2.472000	-0.323%	1,203	+16.909%
2025-10-31	2.472500	2.480000	2.472500	2.480000	+0.813%	2,615	+16.532%
2025-10-30	2.466000	2.466000	2.460000	2.460000	-1.796%	2,253	+17.480%
2025-10-27	2.495000	2.505000	2.495000	2.505000	+0.764%	4,780	+15.369%
2025-10-24	2.490000	2.490000	2.477000	2.486000	+0.242%	7,559	+16.251%
2025-10-23	2.465000	2.484000	2.455000	2.480000	+0.813%	23,001	+16.532%
2025-10-22	2.320000	2.460000	2.320000	2.460000	-0.405%	1,651	+17.480%
2025-10-20	2.464000	2.470000	2.464000	2.470000	-0.283%	4,781	+17.004%
2025-10-17	2.473300	2.479000	2.472000	2.477000	-1.628%	984	+16.673%
2025-10-16	2.518000	2.518000	2.518000	2.518000	-1.255%	2,052	+14.774%
2025-10-14	2.400000	2.550000	2.400000	2.550000	+6.250%	4,346	+13.333%
2025-10-13	2.539900	2.539900	2.254100	2.400000	-4.762%	2,602	+20.417%
2025-10-10	2.560000	2.560000	2.520000	2.520000	-1.331%	3,804	+14.683%
2025-10-09	2.600000	2.602500	2.554000	2.554000	-1.769%	9,408	+13.156%
2025-10-08	2.600000	2.600000	2.600000	2.600000	-0.763%	1,972	+11.154%
2025-10-07	2.646000	2.646000	2.620000	2.620000	-1.578%	2,477	+10.305%
2025-10-06	2.790000	2.790000	2.660000	2.662000	-1.699%	3,654	+8.565%
2025-10-03	2.700000	2.708000	2.700000	2.708000	+1.652%	452	+6.721%
2025-10-02	2.692000	2.692000	2.664000	2.664000	-0.597%	1,603	+8.483%
2025-10-01	2.680000	2.680000	2.680000	2.680000	0.000%	3,050	+7.836%
2025-09-30	2.660000	2.680000	2.650000	2.680000	+1.132%	2,700	+7.836%
2025-09-29	2.645000	2.660000	2.645000	2.650000	+0.379%	7,346	+9.057%
2025-09-25	2.675000	2.675000	2.640000	2.640000	-2.222%	9,453	+9.470%
2025-09-24	2.700000	2.700000	2.700000	2.700000	-1.460%	694	+7.037%
2025-09-23	2.740000	2.740000	2.740000	2.740000	-0.544%	381	+5.474%
2025-09-22	2.735000	2.755000	2.735000	2.755000	+0.879%	1,364	+4.900%
2025-09-19	2.700000	2.731000	2.700000	2.731000	+1.979%	502	+5.822%
2025-09-18	2.678000	2.678000	2.678000	2.678000	+1.439%	265	+7.916%
2025-09-17	2.648000	2.648000	2.640000	2.640000	-0.377%	4,990	+9.470%
2025-09-16	2.630000	2.650000	2.630000	2.650000	+0.151%	2,490	+9.057%
2025-09-15	2.650000	2.650000	2.620000	2.646000	-0.526%	13,392	+9.221%
2025-09-12	2.658000	2.660000	2.658000	2.660000	+0.681%	727	+8.647%
2025-09-11	2.642000	2.642000	2.642000	2.642000	+1.615%	2,002	+9.387%
2025-09-10	2.620000	2.628334	2.600000	2.600000	-0.763%	11,950	+11.154%
2025-09-09	2.626000	2.662000	2.620000	2.620000	-0.304%	1,712	+10.305%
2025-09-08	2.622000	2.628000	2.618000	2.628000	+0.305%	1,913	+9.970%
2025-09-05	2.613536	2.645000	2.613500	2.620000	+1.158%	7,210	+10.305%
2025-09-04	2.614000	2.614000	2.580000	2.590000	+0.271%	5,612	+11.583%
2025-09-03	2.583000	2.583000	2.583000	2.583000	+2.095%	850	+11.885%
2025-08-29	2.549000	2.549000	2.530000	2.530000	+0.397%	370	+14.229%
2025-08-28	2.536500	2.536500	2.520000	2.520000	+1.327%	22,001	+14.683%
2025-08-27	2.490000	2.490000	2.487000	2.487000	+0.688%	4,622	+16.204%
2025-08-26	2.470000	2.470000	2.470000	2.470000	0.000%	126	+17.004%
2025-08-25	2.471000	2.471000	2.470000	2.470000	-0.283%	1,057	+17.004%
2025-08-22	2.464500	2.477000	2.464500	2.477000	+1.934%	4,425	+16.673%
2025-08-21	2.420000	2.450000	2.420000	2.430000	-0.816%	7,538	+18.930%
2025-08-20	2.450000	2.450000	2.449000	2.450000	-1.575%	1,628	+17.959%
2025-08-19	2.489200	2.489200	2.489200	2.489200	-0.670%	234	+16.102%
2025-08-18	2.488000	2.506000	2.488000	2.506000	+0.643%	1,179	+15.323%
2025-08-15	2.510000	2.510000	2.490000	2.490000	-0.400%	8,628	+16.064%
2025-08-14	2.480000	2.500000	2.480000	2.500000	+1.626%	2,674	+15.600%
2025-08-13	2.472000	2.472000	2.460000	2.460000	+0.820%	1,808	+17.480%
2025-08-12	2.430000	2.458000	2.430000	2.440000	+0.412%	9,377	+18.443%
2025-08-11	2.450000	2.460000	2.430000	2.430000	-1.380%	7,974	+18.930%
2025-08-08	2.470000	2.470000	2.456500	2.464000	+0.571%	8,163	+17.289%
2025-08-07	2.450000	2.456000	2.437500	2.450000	+2.941%	9,852	+17.959%
2025-08-06	2.380000	2.380000	2.380000	2.380000	-0.168%	147	+21.429%
2025-08-05	2.390000	2.393000	2.380000	2.384000	+0.820%	9,206	+21.225%
2025-08-04	2.450000	2.450000	2.364600	2.364600	-0.438%	5,738	+22.219%
2025-08-01	2.380000	2.380000	2.360000	2.375000	+0.211%	13,832	+21.684%
2025-07-31	2.370000	2.380000	2.370000	2.370000	-0.294%	10,453	+21.941%
2025-07-30	2.400000	2.400000	2.377000	2.377000	-1.082%	24,166	+21.582%
2025-07-29	2.392000	2.403000	2.386500	2.403000	+0.966%	3,006	+20.266%
2025-07-28	2.540000	2.540000	2.370000	2.380000	-0.689%	10,451	+21.429%
2025-07-25	2.450000	2.500000	2.390000	2.396500	-2.184%	11,167	+20.593%
2025-07-24	2.440000	2.450000	2.433000	2.450000	+0.492%	8,229	+17.959%
2025-07-23	2.450000	2.450000	2.438000	2.438000	+2.372%	743	+18.540%
2025-07-22	2.381500	2.381500	2.381500	2.381500	-0.439%	2,002	+21.352%
2025-07-21	2.408700	2.410000	2.392000	2.392000	+0.042%	17,230	+20.819%
2025-07-18	2.391000	2.391000	2.391000	2.391000	-0.458%	512	+20.870%
2025-07-17	2.400000	2.402000	2.392500	2.402000	+0.083%	2,000	+20.316%
2025-07-16	2.380000	2.404000	2.380000	2.400000	+0.418%	3,866	+20.417%
2025-07-15	2.440000	2.440000	2.390000	2.390000	-1.666%	10,316	+20.921%
2025-07-14	2.430500	2.430500	2.430500	2.430500	+0.642%	382	+18.906%
2025-07-11	2.410000	2.416500	2.410000	2.415000	-0.289%	5,054	+19.669%
2025-07-10	2.397000	2.426500	2.397000	2.422000	+1.765%	14,261	+19.323%
2025-07-09	2.373000	2.380000	2.373000	2.380000	-0.585%	9,202	+21.429%
2025-07-08	2.370000	2.394000	2.370000	2.394000	+0.588%	1,684	+20.718%
2025-07-07	2.412000	2.412000	2.380000	2.380000	+0.422%	9,411	+21.429%
2025-07-03	2.380000	2.380000	2.370000	2.370000	+0.296%	3,924	+21.941%
2025-07-02	2.350000	2.363000	2.350000	2.363000	+1.853%	1,112	+22.302%
2025-07-01	2.265000	2.320000	2.265000	2.320000	0.000%	2,041	+24.569%
2025-06-30	2.314000	2.320000	2.314000	2.320000	-0.408%	1,836	+24.569%
2025-06-27	2.440000	2.440000	2.329500	2.329500	+0.409%	781	+24.061%
2025-06-26	2.325600	2.325600	2.320000	2.320000	+0.281%	1,121	+24.569%
2025-06-25	2.323000	2.323000	2.313500	2.313500	+1.026%	429	+24.919%
2025-06-23	2.306000	2.306000	2.290000	2.290000	-0.218%	22,773	+26.201%
2025-06-20	2.300000	2.300000	2.295000	2.295000	+0.464%	552	+25.926%
2025-06-18	2.280000	2.284400	2.280000	2.284400	+5.759%	418	+26.510%
2025-06-17	2.147800	2.160000	2.147800	2.160000	+0.671%	1,402	+33.796%
2025-06-16	2.195500	2.195500	2.145600	2.145600	-0.065%	3,091	+34.694%
2025-06-13	2.160000	2.160000	2.147000	2.147000	-1.919%	1,561	+34.606%
2025-06-12	2.170000	2.189000	2.170000	2.189000	+0.616%	26,015	+32.024%
2025-06-11	2.175000	2.175600	2.175000	2.175600	-0.248%	2,811	+32.837%
2025-06-10	2.181000	2.181000	2.181000	2.181000	+0.507%	4,633	+32.508%
2025-06-05	2.165035	2.170000	2.165035	2.170000	+0.162%	1,101	+33.180%
2025-06-04	2.165000	2.166500	2.165000	2.166500	+1.031%	2,205	+33.395%
2025-06-03	2.140000	2.156500	2.140000	2.144400	+0.206%	2,196	+34.770%
2025-06-02	2.150000	2.150000	2.140000	2.140000	-0.163%	1,741	+35.047%
2025-05-30	2.140000	2.143500	2.140000	2.143500	+0.634%	3,210	+34.826%
2025-05-29	2.130000	2.130000	2.130000	2.130000	+0.165%	105	+35.681%
2025-05-28	2.128000	2.128000	2.126500	2.126500	-0.426%	1,039	+35.904%
2025-05-27	2.135600	2.135600	2.135600	2.135600	+0.950%	1,007	+35.325%
2025-05-23	2.104400	2.115500	2.103500	2.115500	+1.317%	11,553	+36.611%
2025-05-22	2.088000	2.088000	2.088000	2.088000	-0.429%	2,255	+38.410%
2025-05-21	2.097000	2.097000	2.097000	2.097000	+2.293%	100	+37.816%
2025-05-19	2.100000	2.100000	1.930000	2.050000	-3.302%	4,125	+40.976%
2025-05-16	2.140000	2.140000	2.118000	2.120000	+0.165%	5,906	+36.321%
2025-05-15	2.110000	2.120000	2.100100	2.116500	+0.308%	83,808	+36.546%
2025-05-14	2.120000	2.120000	2.110000	2.110000	-0.799%	260	+36.967%
2025-05-13	2.100000	2.127000	2.100000	2.127000	+1.649%	20,494	+35.872%
2025-05-12	2.092500	2.092500	2.092500	2.092500	-0.191%	630	+38.112%
2025-05-09	2.087000	2.096500	2.087000	2.096500	+0.215%	2,774	+37.849%
2025-05-08	2.092000	2.092000	2.092000	2.092000	-0.381%	314	+38.145%
2025-05-05	2.100000	2.100000	2.080000	2.100000	+0.263%	5,119	+37.619%
2025-05-02	2.080000	2.096000	2.080000	2.094500	+1.675%	15,143	+37.980%
2025-05-01	2.070000	2.070000	2.060000	2.060000	-0.962%	4,270	+40.291%
2025-04-30	2.084400	2.084400	2.080000	2.080000	0.000%	5,225	+38.942%
2025-04-29	2.068500	2.080000	2.068500	2.080000	+0.483%	5,718	+38.942%
2025-04-28	2.076000	2.076000	2.070000	2.070000	+0.016%	213	+39.614%
2025-04-25	2.079411	2.079411	2.060100	2.069672	-0.016%	53,507	+39.636%
2025-04-24	2.053000	2.070000	2.053000	2.070000	+0.976%	556	+39.614%
2025-04-23	2.050000	2.050000	2.050000	2.050000	+0.244%	5,975	+40.976%
2025-04-22	2.045000	2.045000	2.045000	2.045000	+1.741%	522	+41.320%
2025-04-21	2.033000	2.033000	2.010000	2.010000	0.000%	3,831	+43.781%
2025-04-17	2.020000	2.020000	2.010000	2.010000	+0.500%	8,592	+43.781%
2025-04-16	2.000000	2.020000	2.000000	2.000000	+0.503%	3,765	+44.500%
2025-04-14	1.980000	1.990000	1.966000	1.990000	+3.109%	4,050	+45.226%
2025-04-10	1.925000	1.930000	1.925000	1.930000	+1.366%	5,665	+49.741%
2025-04-09	1.904000	1.904000	1.904000	1.904000	-0.730%	15,507	+51.786%
2025-04-08	1.940000	1.940000	1.918000	1.918000	+2.952%	1,458	+50.678%
2025-04-07	1.870000	1.880000	1.837500	1.863000	-1.947%	26,871	+55.126%
2025-04-04	1.970000	1.970000	1.900000	1.900000	-3.406%	20,005	+52.105%
2025-04-02	1.970000	1.970000	1.960000	1.967000	+0.208%	3,212	+46.924%
2025-04-01	1.977000	1.977000	1.962915	1.962915	+0.149%	732	+47.230%
2025-03-31	1.910000	1.960000	1.910000	1.960000	+0.771%	24,251	+47.449%
2025-03-28	1.964000	1.964000	1.945000	1.945000	-2.750%	1,790	+48.586%
2025-03-26	2.000000	2.000000	2.000000	2.000000	+2.934%	100	+44.500%
2025-03-25	1.940000	1.943000	1.940000	1.943000	-0.051%	10,104	+48.739%
2025-03-24	1.924000	1.944000	1.924000	1.944000	+1.780%	15,006	+48.663%
2025-03-21	1.926100	1.929900	1.905000	1.910000	-0.521%	7,550	+51.309%
2025-03-20	1.932000	1.932000	1.920000	1.920000	-0.544%	14,272	+50.521%
2025-03-19	1.930500	1.930500	1.930500	1.930500	+1.073%	8,811	+49.702%
2025-03-17	1.910000	1.915000	1.898270	1.910000	+1.058%	7,120	+51.309%
2025-03-14	1.900000	1.900000	1.890000	1.890000	-0.526%	19,744	+52.910%
2025-03-13	1.940000	1.940000	1.890000	1.900000	0.000%	23,698	+52.105%
2025-03-11	1.900000	1.900000	1.900000	1.900000	-1.042%	9,101	+52.105%
2025-03-10	2.060000	2.060000	1.920000	1.920000	-1.285%	6,055	+50.521%
2025-03-06	1.900000	1.950000	1.900000	1.945000	-0.031%	13,400	+48.586%
2025-03-05	1.945600	1.945600	1.945600	1.945600	+2.942%	5,311	+48.540%
2025-03-04	1.870000	1.890000	1.870000	1.890000	-0.526%	19,148	+52.910%
2025-03-03	1.930100	1.930100	1.897537	1.900000	-2.564%	17,222	+52.105%
2025-02-28	1.830000	1.950000	1.830000	1.950000	0.000%	20,480	+48.205%
2025-02-27	1.960000	1.960000	1.950000	1.950000	-2.010%	11,800	+48.205%
2025-02-26	1.970000	1.990000	1.970000	1.990000	+1.350%	3,121	+45.226%

.dark-mode .YbWfqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbWfqY{ color: #333333; background-color: white; border: 2px solid #333333; }BEVFFDIVERSIFIED ROYALTY CORPstock OTC

BEVFF
DIVERSIFIED ROYALTY CORP
stock OTC