Dark

BEVFF
DIVERSIFIED ROYALTY CORP
stock OTC

EOD

Jul 31, 2026

3.25USD-1.216%(-0.04)38,457

Pre-market

0.00USD-100.000%(-3.28)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	3.277000	3.280000	3.250000	3.250000	-1.216%	38,457	0.000%
2026-07-30	3.280000	3.300000	3.280000	3.290000	+0.305%	3,106	-1.216%
2026-07-29	3.280000	3.300000	3.280000	3.280000	+0.923%	8,758	-0.915%
2026-07-28	3.250000	3.250000	3.250000	3.250000	+1.246%	66,024	0.000%
2026-07-27	3.100000	3.210000	3.100000	3.210000	+0.627%	10,557	+1.246%
2026-07-24	3.190000	3.190000	3.190000	3.190000	+0.314%	3,913	+1.881%
2026-07-23	3.172000	3.180000	3.172000	3.180000	-0.811%	30,546	+2.201%
2026-07-22	3.215000	3.215000	3.206000	3.206000	+0.094%	5,603	+1.372%
2026-07-21	3.203000	3.203000	3.203000	3.203000	+1.631%	5,577	+1.467%
2026-07-20	3.246150	3.280000	3.151600	3.151600	-1.204%	20,646	+3.122%
2026-07-17	3.167000	3.190000	3.167000	3.190000	-0.685%	107,953	+1.881%
2026-07-16	3.212000	3.212000	3.212000	3.212000	+0.312%	57,759	+1.183%
2026-07-15	3.145000	3.226000	3.145000	3.202000	-0.559%	2,726,939	+1.499%
2026-07-14	3.202000	3.220000	3.202000	3.220000	+0.562%	20,728	+0.932%
2026-07-13	3.250000	3.250000	3.202000	3.202000	-1.507%	27,239	+1.499%
2026-07-10	3.258000	3.260000	3.251000	3.251000	-0.276%	3,444	-0.031%
2026-07-09	3.240000	3.260000	3.240000	3.260000	+0.617%	1,415	-0.307%
2026-07-08	3.260000	3.260000	3.239000	3.240000	-0.031%	2,524,807	+0.309%
2026-07-07	3.320000	3.320000	3.241000	3.241000	-1.945%	83,654	+0.278%
2026-07-06	2.420000	3.410000	2.420000	3.305300	-1.334%	185,870	-1.673%
2026-07-02	3.430000	3.430000	3.331000	3.350000	+0.752%	75,496	-2.985%
2026-07-01	3.230000	3.325000	3.230000	3.325000	+1.682%	1,835	-2.256%
2026-06-30	3.270000	3.270000	3.270000	3.270000	-0.144%	225,620	-0.612%
2026-06-29	3.280000	3.285000	3.274700	3.274700	-0.162%	184,616	-0.754%
2026-06-26	3.330000	3.330000	3.280000	3.280000	-5.202%	239,193	-0.915%
2026-06-25	3.460000	3.460000	3.460000	3.460000	+1.318%	10,356	-6.069%
2026-06-24	3.415000	3.415000	3.415000	3.415000	-1.358%	11,799	-4.832%
2026-06-23	3.452000	3.462000	3.452000	3.462000	+0.640%	11,629	-6.124%
2026-06-22	3.430500	3.444000	3.430500	3.440000	-1.658%	23,260	-5.523%
2026-06-18	3.498000	3.498000	3.498000	3.498000	-0.625%	72,852	-7.090%
2026-06-17	3.520000	3.520000	3.520000	3.520000	+4.161%	5,076	-7.670%
2026-06-16	3.390000	3.390000	3.379400	3.379400	-0.254%	1,404,190	-3.829%
2026-06-15	3.389000	3.420000	3.378000	3.388000	+0.984%	1,860	-4.073%
2026-06-12	3.346000	3.355000	3.346000	3.355000	+0.733%	3,879	-3.130%
2026-06-11	3.410000	3.410000	3.298000	3.330600	-0.875%	14,884	-2.420%
2026-06-10	3.410000	3.410000	3.360000	3.360000	-1.466%	16,870	-3.274%
2026-06-09	3.420000	3.420000	3.410000	3.410000	-0.059%	15,342	-4.692%
2026-06-08	3.410000	3.440000	3.400000	3.412000	+1.087%	61,565	-4.748%
2026-06-05	3.340000	3.375300	3.340000	3.375300	+0.455%	5,993	-3.712%
2026-06-04	3.369000	3.369000	3.360000	3.360000	-1.118%	480	-3.274%
2026-06-03	3.430000	3.430000	3.398000	3.398000	-1.507%	2,978	-4.356%
2026-06-02	3.494000	3.494000	3.450000	3.450000	-0.576%	3,280	-5.797%
2026-06-01	3.550000	3.550000	3.470000	3.470000	-1.977%	4,493	-6.340%
2026-05-29	3.525300	3.540000	3.525300	3.540000	-0.028%	9,523	-8.192%
2026-05-28	3.542000	3.550000	3.529000	3.541000	+0.883%	17,096	-8.218%
2026-05-27	3.520000	3.520000	3.500000	3.510000	+1.153%	3,010	-7.407%
2026-05-26	3.500000	3.512000	3.470000	3.470000	-1.364%	2,459	-6.340%
2026-05-22	3.519400	3.519400	3.518000	3.518000	-0.537%	65,678	-7.618%
2026-05-21	3.510000	3.550000	3.510000	3.537000	+1.057%	44,976	-8.114%
2026-05-20	3.500000	3.510600	3.500000	3.500000	+3.612%	9,144	-7.143%
2026-05-19	3.200000	3.416000	3.200000	3.378000	+7.374%	7,984	-3.789%
2026-05-18	3.153000	3.153000	3.146000	3.146000	-0.127%	685	+3.306%
2026-05-15	3.320000	3.320000	3.048000	3.150000	+0.703%	49,746	+3.175%
2026-05-14	3.119000	3.130000	3.119000	3.128000	+0.070%	30,764	+3.900%
2026-05-13	3.200000	3.200000	3.125000	3.125820	-0.578%	51,356	+3.973%
2026-05-12	3.163500	3.163500	3.121000	3.144000	-0.190%	2,810	+3.372%
2026-05-11	3.194800	3.198500	3.150000	3.150000	-0.631%	23,375	+3.175%
2026-05-08	3.170000	3.170000	3.170000	3.170000	-0.063%	9,347	+2.524%
2026-05-07	3.160000	3.175300	3.150000	3.172000	+0.063%	7,758	+2.459%
2026-05-06	3.170000	3.170000	3.170000	3.170000	+0.955%	420	+2.524%
2026-05-05	3.120100	3.190000	3.120100	3.140000	+0.641%	3,383	+3.503%
2026-05-04	3.150000	3.155300	3.120000	3.120000	-1.608%	3,376	+4.167%
2026-05-01	3.150000	3.180000	3.138000	3.171000	+1.375%	15,476	+2.491%
2026-04-30	3.128000	3.128000	3.128000	3.128000	+1.956%	101	+3.900%
2026-04-29	3.072500	3.072500	3.068000	3.068000	-0.390%	12,471	+5.932%
2026-04-28	3.080000	3.080000	3.080000	3.080000	-0.965%	345	+5.519%
2026-04-27	3.141500	3.141500	3.110000	3.110000	-0.658%	2,400	+4.502%
2026-04-23	3.128000	3.130600	3.128000	3.130600	-0.045%	818	+3.814%
2026-04-22	3.132000	3.132000	3.132000	3.132000	+0.352%	389	+3.768%
2026-04-21	3.168000	3.168000	3.121000	3.121000	-1.855%	2,175	+4.133%
2026-04-20	3.565000	3.620000	3.131100	3.180000	+0.123%	7,664	+2.201%
2026-04-17	3.180000	3.180000	3.176100	3.176100	+0.829%	1,112	+2.327%
2026-04-16	3.150000	3.150000	3.150000	3.150000	+0.255%	267	+3.175%
2026-04-15	3.134000	3.142000	3.134000	3.142000	-0.422%	1,818	+3.437%
2026-04-14	3.155300	3.155300	3.155300	3.155300	+0.168%	310	+3.001%
2026-04-13	3.140000	3.150000	3.122200	3.150000	-0.032%	4,604	+3.175%
2026-04-10	3.160000	3.168000	3.136000	3.151000	-0.912%	4,352	+3.142%
2026-04-09	3.130000	3.185300	3.125000	3.180000	+1.923%	18,702	+2.201%
2026-04-08	3.118000	3.122000	3.118000	3.120000	+2.598%	5,800	+4.167%
2026-04-07	3.050000	3.050000	3.041000	3.041000	-0.295%	3,042	+6.873%
2026-04-06	3.050000	3.065000	3.040000	3.050000	+1.329%	3,479	+6.557%
2026-04-02	3.000000	3.010000	3.000000	3.010000	+0.467%	6,446	+7.973%
2026-04-01	3.010000	3.010000	2.982000	2.996000	+1.336%	2,490	+8.478%
2026-03-31	3.010000	3.010000	2.940000	2.956500	+1.389%	11,806	+9.927%
2026-03-30	2.916000	2.916000	2.916000	2.916000	+0.552%	200	+11.454%
2026-03-27	2.920000	2.920000	2.900000	2.900000	-1.361%	1,632	+12.069%
2026-03-26	2.937800	2.940000	2.937800	2.940000	-2.326%	427	+10.544%
2026-03-25	2.996000	3.010000	2.996000	3.010000	+2.034%	3,749	+7.973%
2026-03-24	2.920000	2.978000	2.920000	2.950000	+1.201%	7,812	+10.169%
2026-03-23	2.890000	2.915000	2.890000	2.915000	+5.064%	1,503	+11.492%
2026-03-20	2.778000	2.778000	2.774500	2.774500	-4.030%	627	+17.138%
2026-03-19	2.857500	2.891000	2.857500	2.891000	-2.562%	8,632	+12.418%
2026-03-18	2.973000	2.973000	2.967000	2.967000	-1.100%	4,115	+9.538%
2026-03-17	2.988000	3.005000	2.980000	3.000000	+2.617%	13,483	+8.333%
2026-03-16	2.925500	2.925500	2.923500	2.923500	+1.616%	412	+11.168%
2026-03-13	2.990000	2.990000	2.877000	2.877000	-2.292%	4,907	+12.965%
2026-03-12	2.958000	2.968700	2.944500	2.944500	-1.588%	4,721	+10.375%
2026-03-11	3.008000	3.020000	2.986500	2.992000	-0.267%	4,623	+8.623%
2026-03-10	3.029000	3.029000	3.000000	3.000000	+0.486%	40,671	+8.333%
2026-03-09	3.000000	3.000000	2.940000	2.985500	-2.083%	29,356	+8.859%
2026-03-06	3.028000	3.049000	3.028000	3.049000	-0.098%	57,999	+6.592%
2026-03-05	3.050000	3.052000	3.032000	3.052000	-0.909%	14,415	+6.488%
2026-03-03	3.050000	3.080000	3.025500	3.080000	-1.282%	8,135	+5.519%
2026-03-02	3.130000	3.136000	3.120000	3.120000	-0.858%	1,133	+4.167%
2026-02-27	3.140000	3.160000	3.127000	3.147000	-0.095%	3,712	+3.273%
2026-02-26	3.134500	3.150000	3.134500	3.150000	+0.962%	11,238	+3.175%
2026-02-25	3.121000	3.121000	3.110000	3.120000	+0.645%	970	+4.167%
2026-02-24	3.079000	3.107500	3.079000	3.100000	+1.974%	1,230	+4.839%
2026-02-23	3.040000	3.040000	3.031600	3.040000	0.000%	5,043	+6.908%
2026-02-20	3.012000	3.040000	3.012000	3.040000	+0.930%	4,834	+6.908%
2026-02-19	3.008000	3.012000	3.008000	3.012000	+0.013%	277	+7.902%
2026-02-18	3.015000	3.030000	3.011600	3.011600	-0.738%	10,876	+7.916%
2026-02-17	2.980000	3.034000	2.980000	3.034000	+3.345%	14,386	+7.119%
2026-02-13	2.980000	2.980000	2.930000	2.935800	-2.140%	41,220	+10.702%
2026-02-12	3.000000	3.000000	2.998000	3.000000	0.000%	37,764	+8.333%
2026-02-11	2.989500	3.010000	2.989500	3.000000	+0.671%	20,156	+8.333%
2026-02-10	2.984000	2.984000	2.980000	2.980000	+0.118%	41,179	+9.060%
2026-02-09	2.960000	2.976500	2.954000	2.976500	+0.898%	106,960	+9.189%
2026-02-06	2.920000	2.960000	2.920000	2.950000	+1.027%	897	+10.169%
2026-02-05	2.930000	2.944000	2.920000	2.920000	-1.351%	7,392	+11.301%
2026-02-03	2.946000	2.961000	2.945000	2.960000	+3.424%	4,143	+9.797%
2026-01-30	2.862000	2.862000	2.862000	2.862000	-0.105%	618	+13.557%
2026-01-28	2.858000	2.865000	2.858000	2.865000	+0.245%	1,554	+13.438%
2026-01-27	2.858000	2.858000	2.858000	2.858000	+1.708%	987	+13.716%
2026-01-26	2.810000	2.810000	2.810000	2.810000	0.000%	291	+15.658%
2026-01-23	2.813000	2.813000	2.810000	2.810000	-0.355%	835	+15.658%
2026-01-21	2.800000	2.820000	2.800000	2.820000	+1.622%	7,360	+15.248%
2026-01-20	2.800000	2.800000	2.775000	2.775000	+0.181%	6,767	+17.117%
2026-01-16	2.920000	2.920000	2.750000	2.770000	+0.235%	20,153	+17.329%
2026-01-15	2.771000	2.771000	2.763500	2.763500	-1.655%	27,736	+17.604%
2026-01-14	2.808000	2.810000	2.808000	2.810000	+0.071%	39,731	+15.658%
2026-01-13	2.810000	2.820000	2.808000	2.808000	-1.127%	16,246	+15.741%
2026-01-12	2.817000	2.840000	2.817000	2.840000	+1.068%	1,190	+14.437%
2026-01-09	2.823000	2.823000	2.808000	2.810000	0.000%	4,716	+15.658%
2026-01-08	2.810000	2.810000	2.810000	2.810000	+1.444%	1,021	+15.658%
2026-01-07	2.777000	2.777000	2.770000	2.770000	-0.841%	260	+17.329%
2026-01-06	2.794000	2.794000	2.782000	2.793500	+0.667%	1,374	+16.342%
2026-01-05	2.760000	2.789500	2.760000	2.775000	+0.983%	6,107	+17.117%
2026-01-02	2.723000	2.748000	2.723000	2.748000	+1.029%	3,599	+18.268%
2025-12-31	2.720000	2.720000	2.714000	2.720000	-0.073%	799	+19.485%
2025-12-30	2.722000	2.722000	2.722000	2.722000	-0.110%	126	+19.398%
2025-12-26	2.725000	2.725000	2.725000	2.725000	-0.329%	357	+19.266%
2025-12-24	2.720100	2.734000	2.710000	2.734000	+0.811%	23,125	+18.873%
2025-12-22	2.710000	2.712000	2.710000	2.712000	+0.687%	2,900	+19.838%
2025-12-19	2.690000	2.693500	2.690000	2.693500	+0.167%	390	+20.661%
2025-12-18	2.580000	2.702000	2.580000	2.689000	-0.037%	2,862	+20.863%
2025-12-17	2.688000	2.692000	2.688000	2.690000	-0.939%	620	+20.818%
2025-12-16	2.715500	2.715500	2.715500	2.715500	+0.203%	100	+19.683%
2025-12-15	2.700000	2.710000	2.698000	2.710000	-1.812%	936	+19.926%
2025-12-12	2.760000	2.760000	2.760000	2.760000	-0.145%	2,758	+17.754%
2025-12-11	2.750000	2.764500	2.750000	2.764000	+0.509%	2,498	+17.583%
2025-12-10	2.730000	2.750000	2.728000	2.750000	+0.806%	12,999	+18.182%
2025-12-08	2.710000	2.728000	2.710000	2.728000	+0.888%	36,177	+19.135%
2025-12-05	2.690000	2.704000	2.690000	2.704000	+0.896%	2,005	+20.192%
2025-12-04	2.684500	2.684500	2.680000	2.680000	+0.375%	1,016	+21.269%
2025-12-03	2.670000	2.670000	2.670000	2.670000	+1.676%	215	+21.723%
2025-12-02	2.626000	2.626000	2.626000	2.626000	+0.690%	498	+23.762%
2025-11-26	2.504000	2.615000	2.504000	2.608000	+2.596%	6,300	+24.617%
2025-11-24	2.554000	2.554000	2.542000	2.542000	0.000%	1,789	+27.852%
2025-11-21	2.542000	2.542000	2.542000	2.542000	-0.781%	500	+27.852%
2025-11-20	2.534000	2.562000	2.534000	2.562000	+1.265%	2,369	+26.854%
2025-11-19	2.540000	2.540000	2.530000	2.530000	0.000%	1,100	+28.458%
2025-11-18	2.522000	2.530000	2.522000	2.530000	+0.877%	1,192	+28.458%
2025-11-17	2.560000	2.560000	2.508000	2.508000	-2.791%	4,617	+29.585%
2025-11-14	2.620000	2.620000	2.580000	2.580000	-2.273%	14,377	+25.969%
2025-11-13	2.640000	2.640000	2.640000	2.640000	+4.762%	26,174	+23.106%
2025-11-12	2.640000	2.640000	2.520000	2.520000	+0.881%	8,216	+28.968%
2025-11-11	2.505000	2.505000	2.498000	2.498000	+1.545%	1,594	+30.104%
2025-11-07	2.470000	2.470000	2.460000	2.460000	-0.243%	19,561	+32.114%
2025-11-06	2.480000	2.480000	2.466000	2.466000	-0.565%	249	+31.792%
2025-11-05	2.450000	2.482000	2.450000	2.480000	+1.473%	2,041	+31.048%
2025-11-04	2.470000	2.470000	2.444000	2.444000	-1.133%	3,551	+32.979%
2025-11-03	2.320000	2.600000	2.320000	2.472000	-0.323%	1,203	+31.472%
2025-10-31	2.472500	2.480000	2.472500	2.480000	+0.813%	2,615	+31.048%
2025-10-30	2.466000	2.466000	2.460000	2.460000	-1.796%	2,253	+32.114%
2025-10-27	2.495000	2.505000	2.495000	2.505000	+0.764%	4,780	+29.741%
2025-10-24	2.490000	2.490000	2.477000	2.486000	+0.242%	7,559	+30.732%
2025-10-23	2.465000	2.484000	2.455000	2.480000	+0.813%	23,001	+31.048%
2025-10-22	2.320000	2.460000	2.320000	2.460000	-0.405%	1,651	+32.114%
2025-10-20	2.464000	2.470000	2.464000	2.470000	-0.283%	4,781	+31.579%
2025-10-17	2.473300	2.479000	2.472000	2.477000	-1.628%	984	+31.207%
2025-10-16	2.518000	2.518000	2.518000	2.518000	-1.255%	2,052	+29.071%
2025-10-14	2.400000	2.550000	2.400000	2.550000	+6.250%	4,346	+27.451%
2025-10-13	2.539900	2.539900	2.254100	2.400000	-4.762%	2,602	+35.417%
2025-10-10	2.560000	2.560000	2.520000	2.520000	-1.331%	3,804	+28.968%
2025-10-09	2.600000	2.602500	2.554000	2.554000	-1.769%	9,408	+27.251%
2025-10-08	2.600000	2.600000	2.600000	2.600000	-0.763%	1,972	+25.000%
2025-10-07	2.646000	2.646000	2.620000	2.620000	-1.578%	2,477	+24.046%
2025-10-06	2.790000	2.790000	2.660000	2.662000	-1.699%	3,654	+22.089%
2025-10-03	2.700000	2.708000	2.700000	2.708000	+1.652%	452	+20.015%
2025-10-02	2.692000	2.692000	2.664000	2.664000	-0.597%	1,603	+21.997%
2025-10-01	2.680000	2.680000	2.680000	2.680000	0.000%	3,050	+21.269%
2025-09-30	2.660000	2.680000	2.650000	2.680000	+1.132%	2,700	+21.269%
2025-09-29	2.645000	2.660000	2.645000	2.650000	+0.379%	7,346	+22.642%
2025-09-25	2.675000	2.675000	2.640000	2.640000	-2.222%	9,453	+23.106%
2025-09-24	2.700000	2.700000	2.700000	2.700000	-1.460%	694	+20.370%
2025-09-23	2.740000	2.740000	2.740000	2.740000	-0.544%	381	+18.613%
2025-09-22	2.735000	2.755000	2.735000	2.755000	+0.879%	1,364	+17.967%
2025-09-19	2.700000	2.731000	2.700000	2.731000	+1.979%	502	+19.004%
2025-09-18	2.678000	2.678000	2.678000	2.678000	+1.439%	265	+21.359%
2025-09-17	2.648000	2.648000	2.640000	2.640000	-0.377%	4,990	+23.106%
2025-09-16	2.630000	2.650000	2.630000	2.650000	+0.151%	2,490	+22.642%
2025-09-15	2.650000	2.650000	2.620000	2.646000	-0.526%	13,392	+22.827%
2025-09-12	2.658000	2.660000	2.658000	2.660000	+0.681%	727	+22.180%
2025-09-11	2.642000	2.642000	2.642000	2.642000	+1.615%	2,002	+23.013%
2025-09-10	2.620000	2.628334	2.600000	2.600000	-0.763%	11,950	+25.000%
2025-09-09	2.626000	2.662000	2.620000	2.620000	-0.304%	1,712	+24.046%
2025-09-08	2.622000	2.628000	2.618000	2.628000	+0.305%	1,913	+23.668%
2025-09-05	2.613536	2.645000	2.613500	2.620000	+1.158%	7,210	+24.046%
2025-09-04	2.614000	2.614000	2.580000	2.590000	+0.271%	5,612	+25.483%
2025-09-03	2.583000	2.583000	2.583000	2.583000	+2.095%	850	+25.823%
2025-08-29	2.549000	2.549000	2.530000	2.530000	+0.397%	370	+28.458%
2025-08-28	2.536500	2.536500	2.520000	2.520000	+1.327%	22,001	+28.968%
2025-08-27	2.490000	2.490000	2.487000	2.487000	+0.688%	4,622	+30.680%
2025-08-26	2.470000	2.470000	2.470000	2.470000	0.000%	126	+31.579%
2025-08-25	2.471000	2.471000	2.470000	2.470000	-0.283%	1,057	+31.579%
2025-08-22	2.464500	2.477000	2.464500	2.477000	+1.934%	4,425	+31.207%
2025-08-21	2.420000	2.450000	2.420000	2.430000	-0.816%	7,538	+33.745%
2025-08-20	2.450000	2.450000	2.449000	2.450000	-1.575%	1,628	+32.653%
2025-08-19	2.489200	2.489200	2.489200	2.489200	-0.670%	234	+30.564%
2025-08-18	2.488000	2.506000	2.488000	2.506000	+0.643%	1,179	+29.689%
2025-08-15	2.510000	2.510000	2.490000	2.490000	-0.400%	8,628	+30.522%
2025-08-14	2.480000	2.500000	2.480000	2.500000	+1.626%	2,674	+30.000%
2025-08-13	2.472000	2.472000	2.460000	2.460000	+0.820%	1,808	+32.114%
2025-08-12	2.430000	2.458000	2.430000	2.440000	+0.412%	9,377	+33.197%
2025-08-11	2.450000	2.460000	2.430000	2.430000	-1.380%	7,974	+33.745%
2025-08-08	2.470000	2.470000	2.456500	2.464000	+0.571%	8,163	+31.899%
2025-08-07	2.450000	2.456000	2.437500	2.450000	+2.941%	9,852	+32.653%
2025-08-06	2.380000	2.380000	2.380000	2.380000	-0.168%	147	+36.555%
2025-08-05	2.390000	2.393000	2.380000	2.384000	+0.820%	9,206	+36.326%
2025-08-04	2.450000	2.450000	2.364600	2.364600	-0.438%	5,738	+37.444%
2025-08-01	2.380000	2.380000	2.360000	2.375000	+0.211%	13,832	+36.842%
2025-07-31	2.370000	2.380000	2.370000	2.370000	-0.294%	10,453	+37.131%
2025-07-30	2.400000	2.400000	2.377000	2.377000	-1.082%	24,166	+36.727%
2025-07-29	2.392000	2.403000	2.386500	2.403000	+0.966%	3,006	+35.248%
2025-07-28	2.540000	2.540000	2.370000	2.380000	-0.689%	10,451	+36.555%
2025-07-25	2.450000	2.500000	2.390000	2.396500	-2.184%	11,167	+35.614%
2025-07-24	2.440000	2.450000	2.433000	2.450000	+0.492%	8,229	+32.653%
2025-07-23	2.450000	2.450000	2.438000	2.438000	+2.372%	743	+33.306%
2025-07-22	2.381500	2.381500	2.381500	2.381500	-0.439%	2,002	+36.469%
2025-07-21	2.408700	2.410000	2.392000	2.392000	+0.042%	17,230	+35.870%
2025-07-18	2.391000	2.391000	2.391000	2.391000	-0.458%	512	+35.926%
2025-07-17	2.400000	2.402000	2.392500	2.402000	+0.083%	2,000	+35.304%
2025-07-16	2.380000	2.404000	2.380000	2.400000	+0.418%	3,866	+35.417%
2025-07-15	2.440000	2.440000	2.390000	2.390000	-1.666%	10,316	+35.983%
2025-07-14	2.430500	2.430500	2.430500	2.430500	+0.642%	382	+33.717%
2025-07-11	2.410000	2.416500	2.410000	2.415000	-0.289%	5,054	+34.576%
2025-07-10	2.397000	2.426500	2.397000	2.422000	+1.765%	14,261	+34.187%
2025-07-09	2.373000	2.380000	2.373000	2.380000	-0.585%	9,202	+36.555%
2025-07-08	2.370000	2.394000	2.370000	2.394000	+0.588%	1,684	+35.756%
2025-07-07	2.412000	2.412000	2.380000	2.380000	+0.422%	9,411	+36.555%
2025-07-03	2.380000	2.380000	2.370000	2.370000	+0.296%	3,924	+37.131%
2025-07-02	2.350000	2.363000	2.350000	2.363000	+1.853%	1,112	+37.537%
2025-07-01	2.265000	2.320000	2.265000	2.320000	0.000%	2,041	+40.086%
2025-06-30	2.314000	2.320000	2.314000	2.320000	-0.408%	1,836	+40.086%
2025-06-27	2.440000	2.440000	2.329500	2.329500	+0.409%	781	+39.515%
2025-06-26	2.325600	2.325600	2.320000	2.320000	+0.281%	1,121	+40.086%
2025-06-25	2.323000	2.323000	2.313500	2.313500	+1.026%	429	+40.480%
2025-06-23	2.306000	2.306000	2.290000	2.290000	-0.218%	22,773	+41.921%
2025-06-20	2.300000	2.300000	2.295000	2.295000	+0.464%	552	+41.612%
2025-06-18	2.280000	2.284400	2.280000	2.284400	+5.759%	418	+42.269%
2025-06-17	2.147800	2.160000	2.147800	2.160000	+0.671%	1,402	+50.463%
2025-06-16	2.195500	2.195500	2.145600	2.145600	-0.065%	3,091	+51.473%
2025-06-13	2.160000	2.160000	2.147000	2.147000	-1.919%	1,561	+51.374%
2025-06-12	2.170000	2.189000	2.170000	2.189000	+0.616%	26,015	+48.470%
2025-06-11	2.175000	2.175600	2.175000	2.175600	-0.248%	2,811	+49.384%
2025-06-10	2.181000	2.181000	2.181000	2.181000	+0.507%	4,633	+49.014%
2025-06-05	2.165035	2.170000	2.165035	2.170000	+0.162%	1,101	+49.770%
2025-06-04	2.165000	2.166500	2.165000	2.166500	+1.031%	2,205	+50.012%
2025-06-03	2.140000	2.156500	2.140000	2.144400	+0.206%	2,196	+51.558%
2025-06-02	2.150000	2.150000	2.140000	2.140000	-0.163%	1,741	+51.869%
2025-05-30	2.140000	2.143500	2.140000	2.143500	+0.634%	3,210	+51.621%
2025-05-29	2.130000	2.130000	2.130000	2.130000	+0.165%	105	+52.582%
2025-05-28	2.128000	2.128000	2.126500	2.126500	-0.426%	1,039	+52.833%
2025-05-27	2.135600	2.135600	2.135600	2.135600	+0.950%	1,007	+52.182%
2025-05-23	2.104400	2.115500	2.103500	2.115500	+1.317%	11,553	+53.628%
2025-05-22	2.088000	2.088000	2.088000	2.088000	-0.429%	2,255	+55.651%
2025-05-21	2.097000	2.097000	2.097000	2.097000	+2.293%	100	+54.983%
2025-05-19	2.100000	2.100000	1.930000	2.050000	-3.302%	4,125	+58.537%
2025-05-16	2.140000	2.140000	2.118000	2.120000	+0.165%	5,906	+53.302%
2025-05-15	2.110000	2.120000	2.100100	2.116500	+0.308%	83,808	+53.555%
2025-05-14	2.120000	2.120000	2.110000	2.110000	-0.799%	260	+54.028%
2025-05-13	2.100000	2.127000	2.100000	2.127000	+1.649%	20,494	+52.797%
2025-05-12	2.092500	2.092500	2.092500	2.092500	-0.191%	630	+55.317%
2025-05-09	2.087000	2.096500	2.087000	2.096500	+0.215%	2,774	+55.020%
2025-05-08	2.092000	2.092000	2.092000	2.092000	-0.381%	314	+55.354%
2025-05-05	2.100000	2.100000	2.080000	2.100000	+0.263%	5,119	+54.762%
2025-05-02	2.080000	2.096000	2.080000	2.094500	+1.675%	15,143	+55.168%
2025-05-01	2.070000	2.070000	2.060000	2.060000	-0.962%	4,270	+57.767%
2025-04-30	2.084400	2.084400	2.080000	2.080000	0.000%	5,225	+56.250%
2025-04-29	2.068500	2.080000	2.068500	2.080000	+0.483%	5,718	+56.250%
2025-04-28	2.076000	2.076000	2.070000	2.070000	+0.016%	213	+57.005%
2025-04-25	2.079411	2.079411	2.060100	2.069672	-0.016%	53,507	+57.030%
2025-04-24	2.053000	2.070000	2.053000	2.070000	+0.976%	556	+57.005%
2025-04-23	2.050000	2.050000	2.050000	2.050000	+0.244%	5,975	+58.537%
2025-04-22	2.045000	2.045000	2.045000	2.045000	+1.741%	522	+58.924%
2025-04-21	2.033000	2.033000	2.010000	2.010000	0.000%	3,831	+61.692%
2025-04-17	2.020000	2.020000	2.010000	2.010000	+0.500%	8,592	+61.692%
2025-04-16	2.000000	2.020000	2.000000	2.000000	+0.503%	3,765	+62.500%
2025-04-14	1.980000	1.990000	1.966000	1.990000	+3.109%	4,050	+63.317%
2025-04-10	1.925000	1.930000	1.925000	1.930000	+1.366%	5,665	+68.394%
2025-04-09	1.904000	1.904000	1.904000	1.904000	-0.730%	15,507	+70.693%
2025-04-08	1.940000	1.940000	1.918000	1.918000	+2.952%	1,458	+69.447%
2025-04-07	1.870000	1.880000	1.837500	1.863000	-1.947%	26,871	+74.450%
2025-04-04	1.970000	1.970000	1.900000	1.900000	-3.406%	20,005	+71.053%
2025-04-02	1.970000	1.970000	1.960000	1.967000	+0.208%	3,212	+65.226%
2025-04-01	1.977000	1.977000	1.962915	1.962915	+0.149%	732	+65.570%
2025-03-31	1.910000	1.960000	1.910000	1.960000	+0.771%	24,251	+65.816%
2025-03-28	1.964000	1.964000	1.945000	1.945000	-2.750%	1,790	+67.095%
2025-03-26	2.000000	2.000000	2.000000	2.000000	+2.934%	100	+62.500%
2025-03-25	1.940000	1.943000	1.940000	1.943000	-0.051%	10,104	+67.267%
2025-03-24	1.924000	1.944000	1.924000	1.944000	+1.780%	15,006	+67.181%
2025-03-21	1.926100	1.929900	1.905000	1.910000	-0.521%	7,550	+70.157%
2025-03-20	1.932000	1.932000	1.920000	1.920000	-0.544%	14,272	+69.271%
2025-03-19	1.930500	1.930500	1.930500	1.930500	+1.073%	8,811	+68.350%
2025-03-17	1.910000	1.915000	1.898270	1.910000	+1.058%	7,120	+70.157%
2025-03-14	1.900000	1.900000	1.890000	1.890000	-0.526%	19,744	+71.958%
2025-03-13	1.940000	1.940000	1.890000	1.900000	0.000%	23,698	+71.053%
2025-03-11	1.900000	1.900000	1.900000	1.900000	-1.042%	9,101	+71.053%
2025-03-10	2.060000	2.060000	1.920000	1.920000	-1.285%	6,055	+69.271%
2025-03-06	1.900000	1.950000	1.900000	1.945000	-0.031%	13,400	+67.095%
2025-03-05	1.945600	1.945600	1.945600	1.945600	+2.942%	5,311	+67.044%
2025-03-04	1.870000	1.890000	1.870000	1.890000	-0.526%	19,148	+71.958%
2025-03-03	1.930100	1.930100	1.897537	1.900000	-2.564%	17,222	+71.053%
2025-02-28	1.830000	1.950000	1.830000	1.950000	0.000%	20,480	+66.667%
2025-02-27	1.960000	1.960000	1.950000	1.950000	-2.010%	11,800	+66.667%
2025-02-26	1.970000	1.990000	1.970000	1.990000	+1.350%	3,121	+63.317%
2025-02-25	1.980000	1.980000	1.963500	1.963500	-1.332%	5,112	+65.521%
2025-02-24	1.990000	1.990000	1.990000	1.990000	+0.505%	5,289	+63.317%
2025-02-21	2.008500	2.008500	1.980000	1.980000	-1.493%	9,997	+64.141%
2025-02-20	2.000000	2.010000	2.000000	2.010000	+0.349%	5,910	+61.692%
2025-02-19	1.999733	2.003000	1.990000	2.003000	-0.842%	13,823	+62.257%
2025-02-18	1.992200	2.020000	1.992200	2.020000	+2.149%	2,705	+60.891%
2025-02-14	2.000000	2.000000	1.977500	1.977500	-1.125%	3,515	+64.349%
2025-02-13	1.992200	2.000000	1.982500	2.000000	+0.523%	17,083	+62.500%
2025-02-12	1.989600	1.989600	1.989600	1.989600	+1.484%	12,115	+63.349%
2025-02-11	1.960500	1.960500	1.960500	1.960500	-0.482%	195,071	+65.774%
2025-02-10	1.970000	1.970000	1.970000	1.970000	+1.026%	305	+64.975%
2025-02-07	1.950000	1.950000	1.940000	1.950000	-0.839%	10,470	+66.667%
2025-02-06	1.974000	1.974000	1.966500	1.966500	+0.332%	1,180	+65.268%
2025-02-05	1.960000	1.960000	1.956500	1.960000	+0.307%	1,674	+65.816%
2025-02-04	1.954000	1.954000	1.954000	1.954000	+3.936%	759	+66.325%
2025-02-03	1.730000	1.900000	1.730000	1.880000	-2.591%	12,863	+72.872%
2025-01-31	1.920000	1.940000	1.920000	1.930000	-1.228%	5,458	+68.394%
2025-01-30	1.954000	1.954000	1.954000	1.954000	-1.809%	550	+66.325%
2025-01-23	1.985000	1.990000	1.985000	1.990000	-0.151%	1,309	+63.317%
2025-01-22	1.980000	1.993000	1.970000	1.993000	+1.684%	12,577	+63.071%
2025-01-17	1.950000	1.974900	1.950000	1.960000	0.000%	2,640	+65.816%
2025-01-16	1.985000	1.985000	1.960000	1.960000	-2.000%	504	+65.816%
2025-01-15	2.010000	2.010000	2.000000	2.000000	0.000%	1,785	+62.500%
2025-01-14	2.020000	2.020000	1.993000	2.000000	-0.867%	5,212	+62.500%
2025-01-13	2.020000	2.020000	2.017000	2.017500	+0.373%	5,242	+61.090%
2025-01-10	2.040000	2.040000	2.010000	2.010000	-0.985%	2,854	+61.692%
2025-01-08	2.030000	2.030000	2.030000	2.030000	-0.976%	855	+60.099%
2025-01-06	2.070000	2.070000	2.046000	2.050000	+0.244%	16,285	+58.537%
2025-01-03	2.040000	2.045000	2.030000	2.045000	+0.245%	7,302	+58.924%
2025-01-02	2.030000	2.040000	2.030000	2.040000	+0.493%	1,916	+59.314%
2024-12-31	2.025000	2.030000	2.025000	2.030000	+0.995%	562	+60.099%
2024-12-30	1.990000	2.010000	1.990000	2.010000	-1.471%	1,140	+61.692%
2024-12-27	2.030000	2.040000	2.030000	2.040000	+2.256%	740	+59.314%
2024-12-26	1.950000	1.995000	1.950000	1.995000	-0.499%	5,931	+62.907%
2024-12-23	2.020000	2.020000	2.005000	2.005000	-0.743%	1,490	+62.095%
2024-12-20	2.020000	2.020000	2.020000	2.020000	+1.508%	5,195	+60.891%
2024-12-19	1.990000	1.990000	1.990000	1.990000	0.000%	540	+63.317%
2024-12-18	2.035000	2.035000	1.990000	1.990000	0.000%	3,465	+63.317%
2024-12-17	2.003000	2.020000	1.990000	1.990000	-1.485%	12,564	+63.317%
2024-12-16	2.093500	2.093500	2.020000	2.020000	-4.265%	30,085	+60.891%
2024-12-13	2.100000	2.120000	2.100000	2.110000	-0.519%	3,156	+54.028%
2024-12-12	2.126500	2.130000	2.121000	2.121000	-0.888%	4,421	+53.230%
2024-12-11	2.128600	2.140000	2.126000	2.140000	+1.230%	5,621	+51.869%

.dark-mode .Dd1jfk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dd1jfk{ color: #333333; background-color: white; border: 2px solid #333333; }BEVFFDIVERSIFIED ROYALTY CORPstock OTC

BEVFF
DIVERSIFIED ROYALTY CORP
stock OTC