Dark

BEUT
SCIENCE TO CONSUMERS INC
stock OTC

Inactive

Jan 26, 2023

0.000200USD-60.000%(-0.000300)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-26	0.0002	0.0002	0.0002	0.0002	-60.000%	1,000	0.000%
2022-12-19	0.0005	0.0005	0.0005	0.0005	0.000%	200	-60.000%
2022-12-15	0.0005	0.0005	0.0005	0.0005	0.000%	80,000	-60.000%
2022-12-14	0.0005	0.0005	0.0005	0.0005	0.000%	75,000	-60.000%
2022-12-12	0.0005	0.0005	0.0005	0.0005	0.000%	200	-60.000%
2022-12-09	0.0005	0.0005	0.0005	0.0005	-16.667%	75,000	-60.000%
2022-11-17	0.0006	0.0006	0.0006	0.0006	0.000%	2,700	-66.667%
2022-11-07	0.0006	0.0006	0.0006	0.0006	0.000%	135,000	-66.667%
2022-10-05	0.0006	0.0006	0.0006	0.0006	-14.286%	755	-66.667%
2022-09-29	0.0007	0.0007	0.0007	0.0007	+40.000%	200	-71.429%
2022-08-09	0.0005	0.0005	0.0005	0.0005	+25.000%	290,000	-60.000%
2022-07-27	0.0017	0.0017	0.0004	0.0004	-76.471%	189,000	-50.000%
2022-07-14	0.0017	0.0017	0.0017	0.0017	+6.250%	1,500	-88.235%
2022-04-28	0.0016	0.0016	0.0016	0.0016	0.000%	723	-87.500%
2022-04-14	0.0016	0.0016	0.0016	0.0016	+6.667%	2,500	-87.500%
2022-04-12	0.0015	0.0015	0.0015	0.0015	+7.143%	40,000	-86.667%
2022-02-11	0.0014	0.0014	0.0014	0.0014	+27.273%	20,000	-85.714%
2022-02-07	0.0011	0.0011	0.0011	0.0011	-95.600%	10,000	-81.818%
2022-02-01	0.0250	0.0250	0.0250	0.0250	+4,900.000%	8,300	-99.200%
2022-01-19	0.0005	0.0005	0.0005	0.0005	+25.000%	300	-60.000%
2022-01-04	0.0004	0.0004	0.0004	0.0004	0.000%	100	-50.000%
2021-12-30	0.0004	0.0004	0.0004	0.0004	0.000%	350	-50.000%
2021-12-29	0.0004	0.0004	0.0004	0.0004	0.000%	110,060	-50.000%
2021-12-27	0.0004	0.0004	0.0004	0.0004	0.000%	25,348	-50.000%
2021-12-23	0.0004	0.0004	0.0004	0.0004	+300.000%	5,000	-50.000%
2021-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	+100.000%
2021-12-07	0.0001	0.0001	0.0001	0.0001	0.000%	17,000	+100.000%
2021-12-01	0.0001	0.0001	0.0001	0.0001	0.000%	400	+100.000%
2021-11-29	0.0001	0.0001	0.0001	0.0001	0.000%	5,000	+100.000%
2021-11-05	0.0001	0.0001	0.0001	0.0001	0.000%	3,500	+100.000%
2021-10-26	0.0001	0.0001	0.0001	0.0001	-66.667%	300	+100.000%
2021-09-27	0.0003	0.0003	0.0003	0.0003	+50.000%	10,000	-33.333%
2021-09-23	0.0110	0.0150	0.0002	0.0002	-98.675%	130,000	0.000%
2021-09-21	0.0151	0.0151	0.0151	0.0151	0.000%	10,000	-98.675%
2021-09-20	0.0151	0.0151	0.0151	0.0151	-44.074%	4,100	-98.675%
2021-09-16	0.0270	0.0270	0.0270	0.0270	+54.286%	300	-99.259%
2021-09-07	0.0175	0.0175	0.0175	0.0175	-37.500%	10,000	-98.857%
2021-09-02	0.0175	0.0280	0.0175	0.0280	-4.762%	17,884	-99.286%
2021-08-31	0.0180	0.0294	0.0180	0.0294	-1.672%	47,100	-99.320%
2021-08-30	0.0177	0.0299	0.0175	0.0299	-0.333%	51,000	-99.331%
2021-08-27	0.0300	0.0300	0.0300	0.0300	+69.492%	100	-99.333%
2021-08-26	0.0300	0.0300	0.0177	0.0177	-6.842%	200	-98.870%
2021-08-25	0.0187	0.0190	0.0187	0.0190	+5.556%	36,315	-98.947%
2021-08-24	0.0324	0.0358	0.0180	0.0180	-1.099%	124,086	-98.889%
2021-08-23	0.0324	0.0324	0.0182	0.0182	-9.000%	11,539	-98.901%
2021-08-20	0.0230	0.0230	0.0177	0.0200	-13.043%	103,548	-99.000%
2021-08-19	0.0230	0.0230	0.0230	0.0230	-8.000%	250	-99.130%
2021-08-18	0.0250	0.0251	0.0184	0.0250	-0.794%	107,400	-99.200%
2021-08-17	0.0210	0.0589	0.0210	0.0252	+20.000%	1,113,354	-99.206%
2021-08-16	0.0210	0.0210	0.0210	0.0210	-4.545%	4,700	-99.048%
2021-08-12	0.0220	0.0220	0.0220	0.0220	-8.333%	44,000	-99.091%
2021-08-11	0.0243	0.0243	0.0240	0.0240	0.000%	26,300	-99.167%
2021-08-10	0.0275	0.0340	0.0210	0.0240	-19.732%	242,771	-99.167%
2021-08-09	0.0376	0.0402	0.0240	0.0299	-37.708%	834,002	-99.331%
2021-08-06	0.0460	0.0480	0.0364	0.0480	-4.000%	390,242	-99.583%
2021-08-05	0.0300	0.0889	0.0300	0.0500	+66.667%	2,951,496	-99.600%
2021-08-04	0.0300	0.0300	0.0300	0.0300	0.000%	10,100	-99.333%
2021-08-03	0.0257	0.0300	0.0257	0.0300	+20.000%	12,000	-99.333%
2021-07-30	0.0252	0.0252	0.0250	0.0250	-16.667%	95,100	-99.200%
2021-07-27	0.0300	0.0300	0.0300	0.0300	+19.048%	5,000	-99.333%
2021-07-26	0.0252	0.0252	0.0252	0.0252	+0.398%	7,410	-99.206%
2021-07-21	0.0251	0.0251	0.0251	0.0251	0.000%	10,200	-99.203%
2021-07-20	0.0377	0.0590	0.0251	0.0251	-16.333%	35,000	-99.203%
2021-07-16	0.0400	0.0400	0.0300	0.0300	-25.000%	300	-99.333%
2021-07-15	0.0300	0.0400	0.0300	0.0400	0.000%	10,750	-99.500%
2021-07-13	0.0275	0.0400	0.0275	0.0400	+0.503%	51,090	-99.500%
2021-07-12	0.0337	0.0398	0.0337	0.0398	-0.500%	26,001	-99.497%
2021-07-09	0.0400	0.0400	0.0400	0.0400	+45.455%	4,000	-99.500%
2021-07-06	0.0275	0.0275	0.0275	0.0275	-19.118%	5,000	-99.273%
2021-06-29	0.0440	0.0440	0.0340	0.0340	-15.000%	26,000	-99.412%
2021-06-28	0.0400	0.0400	0.0400	0.0400	-5.882%	1,675	-99.500%
2021-06-22	0.0450	0.0500	0.0425	0.0425	-5.556%	20,000	-99.529%
2021-06-21	0.0401	0.0450	0.0401	0.0450	+7.143%	46,500	-99.556%
2021-06-18	0.0430	0.0430	0.0420	0.0420	+1.205%	20,000	-99.524%
2021-06-10	0.0415	0.0415	0.0415	0.0415	-13.361%	4,000	-99.518%
2021-06-09	0.0490	0.0490	0.0479	0.0479	+16.829%	25,000	-99.582%
2021-06-08	0.0410	0.0410	0.0410	0.0410	-25.455%	27,500	-99.512%
2021-06-07	0.0480	0.0550	0.0480	0.0550	+14.583%	20,000	-99.636%
2021-06-04	0.0420	0.0480	0.0420	0.0480	+17.073%	10,000	-99.583%
2021-06-03	0.0410	0.0410	0.0410	0.0410	-31.667%	100	-99.512%
2021-06-01	0.0600	0.0600	0.0600	0.0600	+0.334%	4,000	-99.667%
2021-05-28	0.0398	0.1000	0.0398	0.0598	+49.875%	648,410	-99.666%
2021-05-25	0.0399	0.0399	0.0399	0.0399	+99.500%	100	-99.499%
2021-05-21	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-99.000%
2021-05-07	0.0200	0.0200	0.0200	0.0200	-66.044%	1,000	-99.000%
2021-05-03	0.0589	0.0589	0.0589	0.0589	+18.036%	3,000	-99.660%
2021-04-29	0.0450	0.0500	0.0450	0.0499	+984.783%	11,500	-99.599%
2021-04-27	0.0046	0.0046	0.0046	0.0046	-92.190%	125	-95.652%
2021-04-26	0.0589	0.0589	0.0589	0.0589	+0.170%	125	-99.660%
2021-04-15	0.0230	0.0588	0.0230	0.0588	-0.170%	2,800	-99.660%
2021-04-13	0.0589	0.0589	0.0589	0.0589	0.000%	2,300	-99.660%
2021-04-07	0.0589	0.0589	0.0589	0.0589	+20.450%	1,015	-99.660%
2021-03-29	0.0489	0.0489	0.0489	0.0489	-2.200%	3,000	-99.591%
2021-03-10	0.0500	0.0500	0.0500	0.0500	-12.281%	200	-99.600%
2021-03-03	0.0570	0.0570	0.0570	0.0570	+40.741%	10,033	-99.649%
2021-03-01	0.0405	0.0405	0.0405	0.0405	+84.091%	2,000	-99.506%
2021-02-26	0.0220	0.0220	0.0220	0.0220	-31.250%	100	-99.091%
2021-02-25	0.0320	0.0320	0.0320	0.0320	0.000%	1,499	-99.375%
2021-02-24	0.0320	0.0320	0.0320	0.0320	0.000%	550	-99.375%
2021-02-23	0.0320	0.0320	0.0320	0.0320	-33.472%	1,000	-99.375%
2021-02-19	0.0589	0.0589	0.0150	0.0481	-18.336%	34,170	-99.584%
2021-02-17	0.0420	0.0589	0.0420	0.0589	+13.269%	5,301	-99.660%
2021-02-16	0.0520	0.0520	0.0520	0.0520	-7.143%	500	-99.615%
2021-02-12	0.0600	0.0600	0.0500	0.0560	-44.000%	57,500	-99.643%
2021-02-11	0.2899	0.2899	0.0450	0.1000	+900.000%	15,940	-99.800%
2021-02-10	0.0200	0.0600	0.0100	0.0100	+11.111%	2,870	-98.000%
2021-02-09	0.0550	0.0550	0.0090	0.0090	+181.250%	6,500	-97.778%
2021-02-03	0.0032	0.0032	0.0032	0.0032	-47.541%	246	-93.750%
2021-01-29	0.0061	0.0061	0.0061	0.0061	0.000%	4,730	-96.721%
2021-01-27	0.0085	0.0085	0.0061	0.0061	0.000%	500	-96.721%
2021-01-26	0.0061	0.0061	0.0061	0.0061	+144.000%	220	-96.721%
2021-01-25	0.0061	0.0061	0.0025	0.0025	-58.333%	5,200	-92.000%
2021-01-19	0.0080	0.0080	0.0060	0.0060	-29.412%	9,500	-96.667%
2021-01-07	0.0085	0.0085	0.0085	0.0085	-83.654%	100	-97.647%
2021-01-05	0.0520	0.0520	0.0520	0.0520	0.000%	2,000	-99.615%
2020-12-31	0.0520	0.0520	0.0520	0.0520	+4.000%	400	-99.615%
2020-12-28	0.0500	0.0500	0.0500	0.0500	-9.091%	120	-99.600%
2020-12-18	0.0085	0.0550	0.0085	0.0550	+266.667%	16,700	-99.636%
2020-12-11	0.0150	0.0150	0.0150	0.0150	-53.846%	2,000	-98.667%
2020-12-10	0.0500	0.0500	0.0325	0.0325	-18.750%	19,000	-99.385%
2020-11-30	0.0400	0.0400	0.0400	0.0400	0.000%	1,053	-99.500%
2020-11-27	0.0400	0.0400	0.0400	0.0400	-33.333%	500	-99.500%
2020-11-25	0.0100	0.0600	0.0100	0.0600	+103.390%	31,900	-99.667%
2020-11-24	0.0295	0.0295	0.0295	0.0295	+273.418%	3,000	-99.322%
2020-11-18	0.0079	0.0079	0.0079	0.0079	-43.571%	1,000	-97.468%
2020-11-11	0.0140	0.0140	0.0140	0.0140	+81.818%	200	-98.571%
2020-10-28	0.0077	0.0077	0.0077	0.0077	-3.750%	125,098	-97.403%
2020-10-22	0.0080	0.0080	0.0080	0.0080	0.000%	170	-97.500%
2020-10-13	0.0080	0.0080	0.0080	0.0080	-20.000%	250	-97.500%
2020-10-12	0.0100	0.0100	0.0100	0.0100	-16.667%	2,455	-98.000%
2020-09-02	0.0120	0.0120	0.0120	0.0120	0.000%	3,000	-98.333%
2020-08-21	0.0120	0.0120	0.0120	0.0120	0.000%	26,100	-98.333%
2020-08-19	0.0120	0.0120	0.0120	0.0120	-35.135%	20,000	-98.333%
2020-08-14	0.0076	0.0225	0.0076	0.0185	+146.667%	38,500	-98.919%
2020-08-07	0.0075	0.0075	0.0075	0.0075	-59.459%	600	-97.333%
2020-08-06	0.0185	0.0185	0.0185	0.0185	+146.667%	1,500	-98.919%
2020-08-05	0.0075	0.0075	0.0075	0.0075	0.000%	4,200	-97.333%
2020-07-29	0.0075	0.0075	0.0075	0.0075	0.000%	2,000	-97.333%
2020-07-27	0.0075	0.0075	0.0075	0.0075	0.000%	4,000	-97.333%
2020-07-22	0.0075	0.0075	0.0075	0.0075	0.000%	1,000	-97.333%
2020-07-15	0.0075	0.0075	0.0075	0.0075	-52.830%	1,100	-97.333%
2020-07-14	0.0185	0.0185	0.0159	0.0159	-14.054%	10,400	-98.742%
2020-07-10	0.0150	0.0185	0.0150	0.0185	+128.395%	20,100	-98.919%
2020-07-08	0.0070	0.0140	0.0069	0.0081	+15.714%	41,000	-97.531%
2020-06-19	0.0070	0.0070	0.0070	0.0070	+118.750%	500	-97.143%
2020-06-16	0.0032	0.0032	0.0032	0.0032	+113.333%	2,530	-93.750%
2020-06-08	0.0015	0.0015	0.0015	0.0015	+275.000%	1,000	-86.667%
2020-05-12	0.0004	0.0004	0.0004	0.0004	-20.000%	200	-50.000%
2020-05-11	0.0005	0.0005	0.0005	0.0005	+400.000%	1,300	-60.000%
2020-05-01	0.0029	0.0029	0.0001	0.0001	-97.143%	550	+100.000%
2020-04-29	0.0035	0.0035	0.0035	0.0035	+40.000%	4,065	-94.286%
2020-04-07	0.0025	0.0025	0.0025	0.0025	-64.789%	500	-92.000%
2020-03-24	0.0071	0.0071	0.0071	0.0071	0.000%	600	-97.183%
2020-03-11	0.0071	0.0071	0.0071	0.0071	0.000%	100	-97.183%
2020-02-28	0.0071	0.0071	0.0071	0.0071	0.000%	3,000	-97.183%
2020-02-19	0.0071	0.0071	0.0071	0.0071	0.000%	500	-97.183%
2020-02-14	0.0071	0.0071	0.0071	0.0071	-16.471%	150	-97.183%
2020-02-11	0.0085	0.0085	0.0085	0.0085	-32.000%	200	-97.647%
2020-02-05	0.0125	0.0125	0.0125	0.0125	0.000%	500	-98.400%
2020-01-23	0.0125	0.0125	0.0125	0.0125	0.000%	4,500	-98.400%
2020-01-17	0.0076	0.0190	0.0076	0.0125	+64.474%	104,600	-98.400%
2020-01-16	0.0080	0.0080	0.0076	0.0076	-24.000%	2,250	-97.368%
2020-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-98.000%
2020-01-08	0.0100	0.0100	0.0100	0.0100	+2.041%	500	-98.000%
2020-01-07	0.0098	0.0098	0.0098	0.0098	0.000%	10,000	-97.959%
2020-01-03	0.0100	0.0100	0.0098	0.0098	-2.000%	10,000	-97.959%
2020-01-02	0.0100	0.0100	0.0100	0.0100	+40.845%	1,000	-98.000%
2019-12-31	0.0071	0.0071	0.0071	0.0071	0.000%	2,000	-97.183%
2019-12-30	0.0071	0.0071	0.0071	0.0071	0.000%	2,357	-97.183%
2019-12-26	0.0071	0.0071	0.0071	0.0071	0.000%	9,000	-97.183%
2019-12-23	0.0074	0.0074	0.0071	0.0071	-4.054%	2,200	-97.183%
2019-12-18	0.0074	0.0074	0.0074	0.0074	-14.943%	500	-97.297%
2019-12-16	0.0092	0.0092	0.0087	0.0087	-13.000%	300	-97.701%
2019-11-22	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-98.000%
2019-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	4,324	-98.000%
2019-11-15	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-98.000%
2019-11-14	0.0100	0.0100	0.0100	0.0100	-0.990%	13,000	-98.000%
2019-11-13	0.0101	0.0101	0.0101	0.0101	+1.000%	101	-98.020%
2019-11-06	0.0100	0.0100	0.0100	0.0100	-12.281%	5,000	-98.000%
2019-11-01	0.0114	0.0114	0.0114	0.0114	-10.938%	7,000	-98.246%
2019-10-16	0.0128	0.0128	0.0128	0.0128	-8.571%	10,000	-98.438%
2019-10-10	0.0140	0.0140	0.0140	0.0140	0.000%	4,000	-98.571%
2019-10-09	0.0140	0.0140	0.0140	0.0140	-19.540%	1,000	-98.571%
2019-09-26	0.0177	0.0177	0.0174	0.0174	-3.867%	941	-98.851%
2019-09-25	0.0181	0.0181	0.0181	0.0181	-9.950%	10,000	-98.895%
2019-09-19	0.0200	0.0201	0.0200	0.0201	-3.828%	20,000	-99.005%
2019-09-16	0.0209	0.0209	0.0209	0.0209	+3.980%	100	-99.043%
2019-09-09	0.0201	0.0201	0.0201	0.0201	0.000%	2,080	-99.005%
2019-08-22	0.0201	0.0201	0.0201	0.0201	0.000%	2,000	-99.005%
2019-07-10	0.0201	0.0201	0.0201	0.0201	0.000%	500	-99.005%
2019-06-25	0.0201	0.0201	0.0201	0.0201	-19.600%	5,000	-99.005%
2019-06-20	0.0250	0.0250	0.0250	0.0250	-0.794%	14,000	-99.200%
2019-06-11	0.0252	0.0252	0.0252	0.0252	0.000%	10,000	-99.206%
2019-06-03	0.0252	0.0252	0.0252	0.0252	0.000%	3,000	-99.206%
2019-05-24	0.0252	0.0252	0.0252	0.0252	+0.800%	500	-99.206%
2019-05-16	0.0250	0.0250	0.0250	0.0250	0.000%	400	-99.200%
2019-05-15	0.0250	0.0250	0.0250	0.0250	0.000%	337	-99.200%
2019-04-23	0.0875	0.0875	0.0250	0.0250	+1,150.000%	1,450	-99.200%
2019-04-18	0.0290	0.0290	0.0020	0.0020	-99.109%	11,000	-90.000%
2019-04-16	0.2245	0.2245	0.2245	0.2245	+648.333%	500	-99.911%
2019-04-11	0.0300	0.0300	0.0300	0.0300	-15.493%	3,179	-99.333%
2019-03-27	0.0355	0.0355	0.0355	0.0355	+22.414%	500	-99.437%
2019-03-19	0.0290	0.0290	0.0290	0.0290	0.000%	1,000	-99.310%
2019-03-18	0.0290	0.0290	0.0290	0.0290	0.000%	324	-99.310%
2019-03-15	0.0290	0.0290	0.0290	0.0290	0.000%	650	-99.310%
2019-03-08	0.0290	0.0290	0.0290	0.0290	0.000%	500	-99.310%
2019-03-01	0.0290	0.0290	0.0290	0.0290	0.000%	10,184	-99.310%
2019-02-27	0.0290	0.0290	0.0290	0.0290	-0.344%	1,000	-99.310%
2019-02-12	0.0291	0.0291	0.0291	0.0291	+0.345%	1,000	-99.313%
2019-02-04	0.0290	0.0290	0.0290	0.0290	0.000%	100	-99.310%
2019-01-08	0.0290	0.0290	0.0290	0.0290	0.000%	784	-99.310%
2018-12-28	0.0290	0.0290	0.0290	0.0290	0.000%	125	-99.310%
2018-12-27	0.0290	0.0290	0.0290	0.0290	-0.344%	4,500	-99.310%
2018-12-24	0.0291	0.0291	0.0291	0.0291	+0.345%	5,000	-99.313%
2018-12-19	0.0290	0.0290	0.0290	0.0290	-0.344%	5,600	-99.310%
2018-12-13	0.0291	0.0291	0.0291	0.0291	+0.345%	2,000	-99.313%
2018-12-04	0.0290	0.0290	0.0290	0.0290	0.000%	100	-99.310%
2018-11-26	0.0290	0.0290	0.0290	0.0290	0.000%	950	-99.310%
2018-11-19	0.0290	0.0290	0.0290	0.0290	0.000%	2,000	-99.310%
2018-11-16	0.0290	0.0290	0.0290	0.0290	0.000%	3,000	-99.310%
2018-11-06	0.0290	0.0290	0.0290	0.0290	0.000%	500	-99.310%
2018-10-26	0.0300	0.0300	0.0280	0.0290	-3.654%	14,705	-99.310%
2018-10-12	0.0301	0.0301	0.0301	0.0301	0.000%	20,000	-99.336%
2018-10-10	0.0301	0.0301	0.0301	0.0301	0.000%	2,500	-99.336%
2018-09-21	0.0301	0.0301	0.0301	0.0301	0.000%	830	-99.336%
2018-09-18	0.0301	0.0301	0.0301	0.0301	-11.471%	1,000	-99.336%
2018-09-13	0.0300	0.0340	0.0300	0.0340	+11.842%	2,300	-99.412%
2018-09-10	0.0304	0.0304	0.0304	0.0304	0.000%	1,500	-99.342%
2018-08-28	0.0304	0.0304	0.0304	0.0304	+1.333%	2,000	-99.342%
2018-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-99.333%
2018-08-06	0.0300	0.0300	0.0300	0.0300	0.000%	250	-99.333%
2018-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-99.333%
2018-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-99.333%
2018-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	100	-99.333%
2018-07-18	0.0300	0.0300	0.0300	0.0300	0.000%	1,300	-99.333%
2018-07-05	0.0300	0.0300	0.0300	0.0300	-21.053%	21,850	-99.333%
2018-06-20	0.0380	0.0380	0.0380	0.0380	0.000%	5,000	-99.474%
2018-06-19	0.0380	0.0380	0.0380	0.0380	+26.667%	46,000	-99.474%
2018-06-13	0.0300	0.0300	0.0300	0.0300	0.000%	600	-99.333%
2018-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	-99.333%
2018-06-06	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-99.333%
2018-06-04	0.0300	0.0300	0.0300	0.0300	0.000%	10,100	-99.333%
2018-05-31	0.0300	0.0300	0.0300	0.0300	-0.662%	1,000	-99.333%
2018-05-15	0.0302	0.0302	0.0302	0.0302	0.000%	6,800	-99.338%
2018-05-14	0.0302	0.0302	0.0302	0.0302	0.000%	505	-99.338%
2018-05-11	0.0302	0.0302	0.0302	0.0302	0.000%	300	-99.338%
2018-05-07	0.0302	0.0302	0.0302	0.0302	0.000%	200	-99.338%
2018-05-02	0.0302	0.0302	0.0302	0.0302	0.000%	500	-99.338%
2018-04-13	0.0302	0.0302	0.0302	0.0302	0.000%	19,900	-99.338%
2018-04-12	0.0302	0.0302	0.0302	0.0302	0.000%	750	-99.338%
2018-04-04	0.0302	0.0302	0.0302	0.0302	0.000%	14,200	-99.338%
2018-03-28	0.0302	0.0302	0.0302	0.0302	0.000%	20,000	-99.338%
2018-03-23	0.0302	0.0302	0.0302	0.0302	0.000%	150	-99.338%
2018-03-19	0.0302	0.0302	0.0302	0.0302	-24.500%	450	-99.338%
2018-03-14	0.0400	0.0400	0.0400	0.0400	+32.450%	375	-99.500%
2018-03-02	0.0311	0.0311	0.0302	0.0302	-33.186%	13,000	-99.338%
2018-02-27	0.0302	0.0452	0.0302	0.0452	+49.669%	2,000	-99.558%
2018-02-12	0.0302	0.0302	0.0302	0.0302	0.000%	1,000	-99.338%
2018-02-07	0.0302	0.0302	0.0302	0.0302	0.000%	270	-99.338%
2018-02-06	0.0350	0.0350	0.0302	0.0302	-13.714%	33,400	-99.338%
2018-01-30	0.0350	0.0350	0.0350	0.0350	+16.667%	9,000	-99.429%
2018-01-23	0.0300	0.0300	0.0300	0.0300	0.000%	100	-99.333%
2018-01-16	0.0300	0.0300	0.0300	0.0300	-16.667%	400	-99.333%
2018-01-05	0.0360	0.0360	0.0360	0.0360	+2.857%	2,120	-99.444%
2017-12-29	0.0350	0.0350	0.0350	0.0350	-10.256%	6,989	-99.429%
2017-12-27	0.0390	0.0390	0.0390	0.0390	0.000%	5,000	-99.487%
2017-12-26	0.0390	0.0400	0.0390	0.0390	0.000%	15,875	-99.487%
2017-12-20	0.0390	0.0390	0.0390	0.0390	0.000%	150	-99.487%
2017-12-13	0.0390	0.0390	0.0390	0.0390	+11.429%	20,133	-99.487%
2017-12-01	0.0350	0.0350	0.0350	0.0350	0.000%	1,293	-99.429%
2017-11-16	0.0350	0.0350	0.0350	0.0350	0.000%	500	-99.429%
2017-11-14	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-99.429%
2017-11-06	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-99.429%
2017-11-03	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-99.429%
2017-10-31	0.0350	0.0350	0.0350	0.0350	0.000%	1,875	-99.429%
2017-10-26	0.0501	0.0501	0.0350	0.0350	-30.140%	65,500	-99.429%
2017-10-25	0.0501	0.0501	0.0501	0.0501	0.000%	8,300	-99.601%
2017-10-24	0.0501	0.0501	0.0501	0.0501	-0.199%	10,000	-99.601%
2017-10-23	0.0501	0.0502	0.0501	0.0502	+0.200%	800	-99.602%
2017-10-19	0.0501	0.0501	0.0501	0.0501	0.000%	1,000	-99.601%
2017-10-16	0.0501	0.0501	0.0501	0.0501	0.000%	200	-99.601%
2017-10-05	0.0501	0.0501	0.0501	0.0501	-0.199%	4,650	-99.601%
2017-09-26	0.0501	0.0502	0.0501	0.0502	+0.200%	2,000	-99.602%
2017-09-21	0.0501	0.0501	0.0501	0.0501	0.000%	150	-99.601%
2017-09-19	0.0501	0.0501	0.0501	0.0501	0.000%	16,845	-99.601%
2017-09-18	0.0501	0.0501	0.0501	0.0501	0.000%	1,500	-99.601%
2017-09-12	0.0501	0.0501	0.0501	0.0501	0.000%	1,890	-99.601%
2017-09-11	0.0501	0.0501	0.0501	0.0501	0.000%	7,430	-99.601%
2017-08-24	0.0501	0.0501	0.0501	0.0501	0.000%	187	-99.601%
2017-08-18	0.0501	0.0501	0.0501	0.0501	0.000%	3,000	-99.601%
2017-08-11	0.0501	0.0501	0.0501	0.0501	0.000%	1,000	-99.601%
2017-08-10	0.0501	0.0501	0.0501	0.0501	+0.200%	2,500	-99.601%
2017-08-09	0.0500	0.0500	0.0500	0.0500	0.000%	250	-99.600%
2017-08-04	0.0500	0.0500	0.0500	0.0500	-0.200%	500	-99.600%
2017-07-25	0.0500	0.0501	0.0500	0.0501	+0.200%	12,550	-99.601%
2017-07-24	0.0500	0.0500	0.0500	0.0500	-24.242%	500	-99.600%
2017-07-10	0.0650	0.0660	0.0650	0.0660	-34.000%	10,520	-99.697%
2017-06-30	0.1000	0.1000	0.1000	0.1000	+26.582%	300	-99.800%
2017-06-21	0.0790	0.0790	0.0790	0.0790	-1.250%	1,910	-99.747%
2017-06-20	0.0800	0.0800	0.0800	0.0800	0.000%	400	-99.750%
2017-06-19	0.0800	0.0800	0.0800	0.0800	0.000%	3,100	-99.750%
2017-06-15	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-99.750%
2017-06-12	0.0800	0.0800	0.0800	0.0800	0.000%	1,200	-99.750%
2017-06-07	0.0800	0.0800	0.0800	0.0800	-17.184%	2,000	-99.750%
2017-05-24	0.0817	0.0966	0.0817	0.0966	+20.750%	20,000	-99.793%
2017-05-23	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-99.750%
2017-05-22	0.0800	0.0800	0.0800	0.0800	0.000%	9,337	-99.750%
2017-05-19	0.0800	0.0800	0.0800	0.0800	-11.111%	724	-99.750%
2017-05-18	0.0900	0.0900	0.0900	0.0900	0.000%	14,000	-99.778%
2017-05-17	0.1049	0.1049	0.0900	0.0900	-14.204%	16,140	-99.778%
2017-05-16	0.1049	0.1049	0.1049	0.1049	0.000%	313	-99.809%
2017-05-15	0.1049	0.1049	0.1049	0.1049	0.000%	4,500	-99.809%
2017-05-05	0.1049	0.1049	0.1049	0.1049	0.000%	600	-99.809%
2017-05-02	0.1049	0.1049	0.1049	0.1049	0.000%	346	-99.809%
2017-04-27	0.1049	0.1049	0.1049	0.1049	-0.095%	3,213	-99.809%
2017-04-25	0.1054	0.1054	0.1050	0.1050	-0.380%	10,100	-99.810%
2017-04-24	0.1054	0.1054	0.1054	0.1054	-1.953%	10,000	-99.810%
2017-04-21	0.1075	0.1075	0.1075	0.1075	0.000%	15,000	-99.814%
2017-04-20	0.1075	0.1075	0.1075	0.1075	0.000%	800	-99.814%
2017-04-19	0.1100	0.1100	0.1075	0.1075	0.000%	2,900	-99.814%
2017-04-12	0.1075	0.1075	0.1075	0.1075	0.000%	690	-99.814%
2017-04-10	0.1075	0.1075	0.1075	0.1075	-13.931%	100	-99.814%
2017-04-07	0.1075	0.1249	0.1075	0.1249	+16.186%	3,800	-99.840%
2017-04-06	0.1075	0.1075	0.1075	0.1075	0.000%	5,000	-99.814%
2017-04-05	0.1090	0.1090	0.1075	0.1075	0.000%	22,000	-99.814%
2017-04-04	0.1075	0.1075	0.1075	0.1075	-2.273%	2,650	-99.814%
2017-03-31	0.1100	0.1100	0.1100	0.1100	+2.326%	200	-99.818%
2017-03-30	0.1075	0.1075	0.1075	0.1075	0.000%	500	-99.814%
2017-03-28	0.1075	0.1075	0.1075	0.1075	-0.463%	1,000	-99.814%
2017-03-23	0.1080	0.1236	0.1080	0.1080	-0.461%	4,400	-99.815%
2017-03-20	0.1100	0.1100	0.1085	0.1085	-1.364%	6,768	-99.816%
2017-03-17	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	-99.818%
2017-03-16	0.1237	0.1237	0.1100	0.1100	-20.977%	1,750	-99.818%
2017-03-15	0.1316	0.1392	0.1316	0.1392	+26.545%	3,250	-99.856%
2017-03-14	0.1150	0.1150	0.1100	0.1100	-4.348%	2,286	-99.818%
2017-03-10	0.1150	0.1150	0.1150	0.1150	+6.977%	450	-99.826%
2017-03-06	0.1080	0.1080	0.1075	0.1075	-22.773%	600	-99.814%
2017-03-03	0.1100	0.1392	0.1100	0.1392	+26.545%	3,075	-99.856%
2017-03-02	0.1100	0.1100	0.1100	0.1100	0.000%	4,135	-99.818%
2017-03-01	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	-99.818%
2017-02-27	0.1394	0.1394	0.1100	0.1100	+1.382%	7,639	-99.818%
2017-02-24	0.1550	0.1550	0.1085	0.1085	+2.455%	25,000	-99.816%
2017-02-22	0.1059	0.1059	0.1059	0.1059	-18.538%	2,500	-99.811%
2017-02-16	0.1500	0.1500	0.1054	0.1300	+8.333%	13,930	-99.846%
2017-02-15	0.1244	0.1320	0.1200	0.1200	-14.286%	26,300	-99.833%
2017-02-14	0.1300	0.1400	0.1300	0.1400	-12.500%	66,214	-99.857%
2017-02-10	0.1600	0.1600	0.1600	0.1600	0.000%	1,000	-99.875%
2017-02-09	0.1600	0.1600	0.1600	0.1600	0.000%	2,000	-99.875%
2017-02-08	0.1400	0.1600	0.1400	0.1600	+14.286%	10,250	-99.875%
2017-02-07	0.1400	0.1400	0.1400	0.1400	0.000%	23,500	-99.857%
2017-02-03	0.1600	0.1600	0.1400	0.1400	-14.373%	27,140	-99.857%
2017-01-31	0.1635	0.1635	0.1635	0.1635	-6.571%	300	-99.878%
2017-01-30	0.1750	0.1750	0.1635	0.1750	0.000%	5,000	-99.886%
2017-01-26	0.1750	0.1750	0.1750	0.1750	-1.130%	3,000	-99.886%
2017-01-25	0.1750	0.1770	0.1750	0.1770	+1.143%	2,000	-99.887%
2017-01-23	0.1750	0.1750	0.1750	0.1750	0.000%	2,500	-99.886%
2017-01-18	0.1750	0.1750	0.1750	0.1750	-8.377%	5,000	-99.886%
2017-01-17	0.2000	0.2000	0.1910	0.1910	-23.600%	4,000	-99.895%
2017-01-13	0.2300	0.2500	0.2270	0.2500	-13.465%	5,600	-99.920%
2017-01-10	0.2889	0.2889	0.2889	0.2889	+37.571%	2,380	-99.931%
2017-01-09	0.1877	0.2100	0.1877	0.2100	+11.881%	19,000	-99.905%
2017-01-06	0.1600	0.1877	0.1460	0.1877	+29.448%	24,159	-99.893%
2017-01-05	0.1661	0.1661	0.1450	0.1450	+10.182%	7,737	-99.862%
2017-01-04	0.1316	0.1316	0.1316	0.1316	+0.458%	260	-99.848%
2017-01-03	0.1300	0.1661	0.1300	0.1310	+0.769%	4,700	-99.847%
2016-12-30	0.1300	0.1300	0.1300	0.1300	0.000%	1,850	-99.846%
2016-12-29	0.1100	0.1300	0.1100	0.1300	+7.884%	1,554	-99.846%
2016-12-28	0.1205	0.1205	0.1205	0.1205	0.000%	2,941	-99.834%
2016-12-27	0.1200	0.1205	0.1200	0.1205	+0.417%	3,000	-99.834%
2016-12-23	0.1211	0.1211	0.1200	0.1200	-14.651%	4,117	-99.833%

.dark-mode .J5HS4k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J5HS4k{ color: #333333; background-color: white; border: 2px solid #333333; }BEUTSCIENCE TO CONSUMERS INCstock OTC

BEUT
SCIENCE TO CONSUMERS INC
stock OTC