Dark

BETW
BETTWORK INDUSTRIES INC
stock OTC

Inactive

Sep 23, 2021

0.000300USD0.000%(0.000000)645

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-23	0.0003	0.0003	0.0003	0.0003	0.000%	645	0.000%
2021-09-13	0.0003	0.0003	0.0003	0.0003	0.000%	277	0.000%
2021-09-07	0.0003	0.0003	0.0003	0.0003	0.000%	659	0.000%
2021-09-02	0.0003	0.0003	0.0003	0.0003	0.000%	100	0.000%
2021-08-30	0.0003	0.0003	0.0003	0.0003	0.000%	1,000	0.000%
2021-08-25	0.0003	0.0003	0.0003	0.0003	0.000%	1,875	0.000%
2021-08-24	0.0003	0.0003	0.0003	0.0003	-50.000%	200	0.000%
2021-08-10	0.0006	0.0006	0.0006	0.0006	0.000%	1,300	-50.000%
2021-08-04	0.0006	0.0006	0.0006	0.0006	+100.000%	400	-50.000%
2021-08-02	0.0003	0.0003	0.0003	0.0003	-50.000%	430	0.000%
2021-07-21	0.0007	0.0007	0.0006	0.0006	+20.000%	404	-50.000%
2021-07-19	0.0005	0.0005	0.0005	0.0005	+66.667%	1,000	-40.000%
2021-07-13	0.0003	0.0003	0.0003	0.0003	-97.600%	100	0.000%
2021-07-01	0.0125	0.0125	0.0125	0.0125	+25.000%	1,500	-97.600%
2021-06-29	0.0100	0.0100	0.0100	0.0100	0.000%	3,601	-97.000%
2021-06-14	0.0100	0.0100	0.0100	0.0100	+284.615%	200	-97.000%
2021-06-03	0.0026	0.0026	0.0026	0.0026	-82.667%	120	-88.462%
2021-06-02	0.0150	0.0150	0.0150	0.0150	-79.079%	195	-98.000%
2021-06-01	0.0151	0.0717	0.0151	0.0717	+374.834%	9,394	-99.582%
2021-05-26	0.0151	0.0151	0.0151	0.0151	-88.807%	1,000	-98.013%
2021-05-21	0.1400	0.1400	0.1349	0.1349	+574.500%	200	-99.778%
2021-05-20	0.0200	0.0200	0.0200	0.0200	+32.450%	3,000	-98.500%
2021-05-13	0.0151	0.0151	0.0151	0.0151	0.000%	1,549	-98.013%
2021-05-12	0.1349	0.1349	0.0151	0.0151	-88.367%	2,629	-98.013%
2021-05-10	0.0150	0.1298	0.0150	0.1298	+79.282%	1,139	-99.769%
2021-05-07	0.0150	0.0724	0.0150	0.0724	-51.637%	300	-99.586%
2021-05-04	0.1497	0.1497	0.1497	0.1497	+898.000%	2,500	-99.800%
2021-05-03	0.0150	0.0150	0.0150	0.0150	+47.059%	1,000	-98.000%
2021-04-27	0.0102	0.0102	0.0102	0.0102	0.000%	13,867	-97.059%
2021-04-26	0.0102	0.0102	0.0102	0.0102	0.000%	1,000	-97.059%
2021-04-16	0.0102	0.0102	0.0102	0.0102	0.000%	1,103	-97.059%
2021-04-14	0.1500	0.1500	0.0102	0.0102	+8.511%	1,476	-97.059%
2021-03-23	0.0094	0.0094	0.0094	0.0094	-90.600%	729	-96.809%
2021-03-22	0.1000	0.1000	0.1000	0.1000	+400.000%	332	-99.700%
2021-03-16	0.0200	0.0200	0.0200	0.0200	+33.333%	642	-98.500%
2021-03-08	0.0150	0.0150	0.0150	0.0150	+47.059%	2,500	-98.000%
2021-03-05	0.0102	0.0102	0.0102	0.0102	+10.870%	203	-97.059%
2021-02-24	0.0092	0.0092	0.0092	0.0092	-93.867%	169	-96.739%
2021-02-23	0.1500	0.1500	0.1500	0.1500	-6.250%	135	-99.800%
2021-02-22	0.1600	0.1600	0.0500	0.1600	+166.667%	10,250	-99.813%
2021-02-19	0.0600	0.0600	0.0600	0.0600	+20.000%	200	-99.500%
2021-02-18	0.1800	0.1800	0.0500	0.0500	+150.000%	7,198	-99.400%
2021-02-17	0.1800	0.1800	0.0200	0.0200	+426.316%	13,766	-98.500%
2021-02-16	0.1900	0.2000	0.0038	0.0038	0.000%	9,023	-92.105%
2021-02-09	0.0038	0.0038	0.0038	0.0038	+22.581%	502	-92.105%
2021-02-03	0.0031	0.0031	0.0031	0.0031	+10.714%	1,244	-90.323%
2021-02-02	0.0028	0.0028	0.0028	0.0028	-6.667%	192	-89.286%
2021-02-01	0.0030	0.0030	0.0030	0.0030	0.000%	125	-90.000%
2021-01-29	0.0025	0.0900	0.0025	0.0030	-84.925%	16,054	-90.000%
2021-01-22	0.0199	0.0199	0.0199	0.0199	0.000%	118	-98.492%
2021-01-14	0.0199	0.0199	0.0199	0.0199	-20.400%	127	-98.492%
2021-01-12	0.1771	0.2000	0.0250	0.0250	+25.628%	1,128	-98.800%
2021-01-11	0.0199	0.0199	0.0199	0.0199	-33.887%	450	-98.492%
2020-12-31	0.0301	0.0301	0.0301	0.0301	0.000%	212	-99.003%
2020-12-24	0.0301	0.0301	0.0301	0.0301	-73.596%	400	-99.003%
2020-12-23	0.1179	0.1179	0.1140	0.1140	-40.000%	16,316	-99.737%
2020-12-21	0.2390	0.2390	0.0301	0.1900	+533.333%	3,418	-99.842%
2020-12-18	0.2390	0.2390	0.0300	0.0300	-3.226%	775	-99.000%
2020-12-16	0.0310	0.0310	0.0310	0.0310	-77.536%	5,000	-99.032%
2020-12-11	0.1380	0.1380	0.1380	0.1380	+245.000%	1,874	-99.783%
2020-12-08	0.0880	0.0880	0.0400	0.0400	-20.000%	262	-99.250%
2020-12-07	0.0500	0.0500	0.0500	0.0500	0.000%	201	-99.400%
2020-12-03	0.0500	0.0500	0.0500	0.0500	0.000%	630	-99.400%
2020-12-02	0.0500	0.0500	0.0500	0.0500	-16.667%	608	-99.400%
2020-12-01	0.0600	0.0600	0.0600	0.0600	0.000%	1,801	-99.500%
2020-11-30	0.0600	0.0600	0.0600	0.0600	0.000%	2,500	-99.500%
2020-11-27	0.0600	0.0600	0.0600	0.0600	-14.286%	1,545	-99.500%
2020-11-24	0.0800	0.0800	0.0700	0.0700	-12.500%	5,232	-99.571%
2020-11-23	0.0800	0.0800	0.0800	0.0800	-20.000%	100	-99.625%
2020-11-20	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-99.700%
2020-11-18	0.1000	0.1000	0.1000	0.1000	+42.857%	20,000	-99.700%
2020-11-12	0.0700	0.0700	0.0700	0.0700	-22.222%	101	-99.571%
2020-11-11	0.0900	0.0900	0.0900	0.0900	+12.500%	5,000	-99.667%
2020-10-30	0.0800	0.0800	0.0800	0.0800	-20.792%	100	-99.625%
2020-10-28	0.1200	0.1200	0.1010	0.1010	-15.833%	202	-99.703%
2020-10-22	0.1200	0.1200	0.1200	0.1200	-20.000%	371	-99.750%
2020-10-21	0.1500	0.1500	0.1500	0.1500	+11.111%	200	-99.800%
2020-10-13	0.1350	0.1350	0.1350	0.1350	+35.000%	500	-99.778%
2020-10-08	0.1000	0.1000	0.1000	0.1000	-28.571%	4,120	-99.700%
2020-10-06	0.1400	0.1400	0.1400	0.1400	0.000%	300	-99.786%
2020-10-02	0.1400	0.1400	0.1400	0.1400	-6.667%	100	-99.786%
2020-09-30	0.1500	0.1500	0.1500	0.1500	0.000%	4,520	-99.800%
2020-09-25	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	-99.800%
2020-09-24	0.1500	0.1500	0.1500	0.1500	-6.250%	2,000	-99.800%
2020-09-23	0.1600	0.1600	0.1600	0.1600	-20.000%	4,082	-99.813%
2020-09-18	0.2000	0.2000	0.2000	0.2000	+33.333%	2,000	-99.850%
2020-09-17	0.1500	0.1500	0.1500	0.1500	+15.385%	30,013	-99.800%
2020-09-16	0.1400	0.1400	0.1300	0.1300	0.000%	257	-99.769%
2020-09-15	0.1300	0.1300	0.1300	0.1300	0.000%	500	-99.769%
2020-09-14	0.1400	0.1400	0.1300	0.1300	-7.143%	400	-99.769%
2020-09-09	0.1400	0.1400	0.1400	0.1400	0.000%	500	-99.786%
2020-09-04	0.1400	0.1400	0.1400	0.1400	-6.667%	237	-99.786%
2020-09-02	0.1500	0.1500	0.1500	0.1500	0.000%	100	-99.800%
2020-08-31	0.1500	0.1500	0.1500	0.1500	0.000%	521	-99.800%
2020-08-28	0.1500	0.1675	0.1500	0.1500	0.000%	1,284	-99.800%
2020-08-26	0.1500	0.1500	0.1500	0.1500	0.000%	2,175	-99.800%
2020-08-25	0.1501	0.1501	0.1500	0.1500	0.000%	1,182	-99.800%
2020-08-24	0.1500	0.1500	0.1500	0.1500	-0.067%	200	-99.800%
2020-08-19	0.1501	0.1501	0.1501	0.1501	+15.462%	2,605	-99.800%
2020-08-14	0.1300	0.1300	0.1300	0.1300	0.000%	5,000	-99.769%
2020-08-13	0.1300	0.1300	0.1300	0.1300	0.000%	1,075	-99.769%
2020-08-12	0.1300	0.1300	0.1300	0.1300	-39.252%	200	-99.769%
2020-08-11	0.1300	0.2140	0.1300	0.2140	+78.333%	600	-99.860%
2020-08-05	0.1200	0.1200	0.1200	0.1200	0.000%	338	-99.750%
2020-08-03	0.1200	0.1200	0.1200	0.1200	-39.394%	2,212	-99.750%
2020-07-29	0.2000	0.2000	0.1980	0.1980	+47.761%	4,000	-99.848%
2020-07-27	0.1910	0.1910	0.1340	0.1340	-33.000%	450	-99.776%
2020-07-24	0.2000	0.2000	0.2000	0.2000	+53.846%	200	-99.850%
2020-07-23	0.1300	0.1301	0.1300	0.1300	0.000%	1,332	-99.769%
2020-07-22	0.1300	0.1300	0.1300	0.1300	0.000%	302	-99.769%
2020-07-17	0.1300	0.1300	0.1300	0.1300	+18.182%	9,804	-99.769%
2020-07-15	0.1100	0.1100	0.1100	0.1100	+4.762%	5,000	-99.727%
2020-07-14	0.1100	0.1350	0.1050	0.1050	-32.258%	16,250	-99.714%
2020-07-09	0.1550	0.1550	0.1550	0.1550	0.000%	3,850	-99.806%
2020-07-06	0.2100	0.2100	0.1550	0.1550	0.000%	1,807	-99.806%
2020-06-30	0.1550	0.1550	0.1550	0.1550	0.000%	2,000	-99.806%
2020-06-26	0.1550	0.1551	0.1550	0.1550	0.000%	7,101	-99.806%
2020-06-25	0.1550	0.1550	0.1550	0.1550	-3.125%	841	-99.806%
2020-06-24	0.1600	0.1600	0.1600	0.1600	+3.226%	202	-99.813%
2020-06-19	0.1550	0.1550	0.1550	0.1550	-11.479%	2,501	-99.806%
2020-06-15	0.1751	0.1751	0.1751	0.1751	-4.055%	5,077	-99.829%
2020-06-11	0.1813	0.1825	0.1813	0.1825	0.000%	15,839	-99.836%
2020-06-08	0.1825	0.1825	0.1825	0.1825	-8.750%	848	-99.836%
2020-06-05	0.2000	0.2000	0.2000	0.2000	-18.699%	111	-99.850%
2020-06-04	0.1751	0.2460	0.1751	0.2460	+34.795%	2,700	-99.878%
2020-06-03	0.1825	0.1825	0.1825	0.1825	0.000%	100	-99.836%
2020-06-01	0.1825	0.1825	0.1825	0.1825	0.000%	253	-99.836%
2020-05-28	0.1825	0.1825	0.1825	0.1825	-8.750%	410	-99.836%
2020-05-27	0.2000	0.2000	0.2000	0.2000	+9.589%	624	-99.850%
2020-05-19	0.1825	0.1825	0.1825	0.1825	+4.226%	482	-99.836%
2020-05-18	0.1751	0.1751	0.1751	0.1751	-4.055%	200	-99.829%
2020-05-13	0.1825	0.1825	0.1825	0.1825	0.000%	700	-99.836%
2020-05-12	0.1825	0.1825	0.1825	0.1825	-10.845%	7,878	-99.836%
2020-05-08	0.2047	0.2047	0.2047	0.2047	+12.164%	150	-99.853%
2020-05-04	0.1825	0.1825	0.1825	0.1825	-8.750%	398	-99.836%
2020-05-01	0.2000	0.2000	0.2000	0.2000	+9.589%	1,240	-99.850%
2020-04-29	0.1825	0.1825	0.1825	0.1825	-3.947%	2,711	-99.836%
2020-04-27	0.1901	0.2101	0.1900	0.1900	+4.110%	4,000	-99.842%
2020-04-24	0.1825	0.1825	0.1825	0.1825	+21.586%	1,000	-99.836%
2020-04-23	0.1501	0.1501	0.1501	0.1501	0.000%	300	-99.800%
2020-04-22	0.1525	0.1525	0.1501	0.1501	-6.188%	7,450	-99.800%
2020-04-09	0.1600	0.1600	0.1600	0.1600	+6.667%	267	-99.813%
2020-04-02	0.1500	0.1500	0.1500	0.1500	0.000%	1,023	-99.800%
2020-04-01	0.1500	0.1500	0.1500	0.1500	-6.250%	300	-99.800%
2020-03-31	0.1600	0.1600	0.1600	0.1600	-14.667%	584	-99.813%
2020-03-24	0.1525	0.1875	0.1525	0.1875	+4.109%	450	-99.840%
2020-03-23	0.1801	0.1801	0.1801	0.1801	0.000%	3,057	-99.833%
2020-03-20	0.1800	0.1801	0.1800	0.1801	+0.056%	2,500	-99.833%
2020-03-19	0.1800	0.1800	0.1800	0.1800	0.000%	125	-99.833%
2020-03-18	0.1800	0.1800	0.1800	0.1800	0.000%	1,875	-99.833%
2020-03-17	0.1800	0.1800	0.1800	0.1800	-7.692%	1,470	-99.833%
2020-03-13	0.1500	0.1950	0.1500	0.1950	+30.000%	14,800	-99.846%
2020-03-12	0.1500	0.1500	0.1500	0.1500	-16.667%	102	-99.800%
2020-03-11	0.1800	0.1800	0.1800	0.1800	0.000%	1,500	-99.833%
2020-03-06	0.1500	0.1825	0.1500	0.1800	0.000%	2,500	-99.833%
2020-03-05	0.2000	0.2000	0.1800	0.1800	-20.000%	6,311	-99.833%
2020-03-02	0.2250	0.2250	0.2250	0.2250	-10.000%	1,650	-99.867%
2020-02-28	0.2500	0.2500	0.2500	0.2500	+11.111%	1,099	-99.880%
2020-02-27	0.2000	0.2250	0.2000	0.2250	+12.500%	970	-99.867%
2020-02-26	0.1800	0.2001	0.1800	0.2000	0.000%	13,292	-99.850%
2020-02-24	0.1800	0.2000	0.1800	0.2000	+33.333%	1,185	-99.850%
2020-02-21	0.1500	0.1500	0.1500	0.1500	0.000%	100	-99.800%
2020-02-20	0.1500	0.1500	0.1500	0.1500	-25.000%	250	-99.800%
2020-02-19	0.2000	0.2000	0.2000	0.2000	+40.845%	486	-99.850%
2020-02-18	0.1420	0.1420	0.1420	0.1420	-21.111%	710	-99.789%
2020-02-14	0.1400	0.1800	0.1400	0.1800	+28.571%	1,000	-99.833%
2020-02-12	0.2200	0.2200	0.1400	0.1400	0.000%	4,580	-99.786%
2020-02-11	0.1400	0.1400	0.1400	0.1400	0.000%	11,000	-99.786%
2020-02-10	0.1400	0.1400	0.1400	0.1400	-48.905%	1,702	-99.786%
2020-02-07	0.2740	0.2740	0.2740	0.2740	+95.714%	110	-99.891%
2020-02-06	0.1200	0.1670	0.1200	0.1400	+16.667%	3,500	-99.786%
2020-02-03	0.1200	0.1200	0.1200	0.1200	+9.091%	1,000	-99.750%
2020-01-24	0.1600	0.1600	0.1100	0.1100	+10.000%	2,000	-99.727%
2020-01-22	0.1500	0.1500	0.1000	0.1000	-22.481%	6,818	-99.700%
2020-01-21	0.1241	0.1290	0.1241	0.1290	-27.528%	1,170	-99.767%
2020-01-17	0.1401	0.1800	0.1401	0.1780	+27.052%	1,599	-99.831%
2020-01-16	0.1501	0.1601	0.1401	0.1401	0.000%	7,481	-99.786%
2020-01-15	0.1401	0.1401	0.1401	0.1401	-12.438%	106	-99.786%
2020-01-13	0.1401	0.1600	0.1401	0.1600	+14.204%	3,428	-99.813%
2020-01-10	0.1401	0.1401	0.1401	0.1401	-6.662%	940	-99.786%
2020-01-09	0.1501	0.1501	0.1501	0.1501	-14.278%	318	-99.800%
2020-01-06	0.1550	0.1751	0.1550	0.1751	+16.656%	568	-99.829%
2019-12-31	0.1501	0.1501	0.1401	0.1501	+7.138%	2,775	-99.800%
2019-12-30	0.1401	0.1401	0.1401	0.1401	-12.438%	116	-99.786%
2019-12-27	0.1600	0.1600	0.1600	0.1600	0.000%	225	-99.813%
2019-12-26	0.1500	0.1600	0.1401	0.1600	-11.111%	7,000	-99.813%
2019-12-20	0.1800	0.1800	0.1800	0.1800	-5.263%	794	-99.833%
2019-12-19	0.1460	0.2300	0.1401	0.1900	+33.803%	34,679	-99.842%
2019-12-17	0.1420	0.1420	0.1420	0.1420	-5.333%	1,200	-99.789%
2019-12-16	0.1600	0.1600	0.1500	0.1500	0.000%	2,585	-99.800%
2019-12-13	0.1500	0.1500	0.1500	0.1500	-25.000%	100	-99.800%
2019-12-12	0.2000	0.2000	0.2000	0.2000	0.000%	2,004	-99.850%
2019-12-11	0.1401	0.2000	0.1401	0.2000	-15.966%	22,094	-99.850%
2019-12-10	0.1860	0.2380	0.1700	0.2380	+40.000%	958	-99.874%
2019-12-09	0.1700	0.1700	0.1700	0.1700	0.000%	707	-99.824%
2019-12-06	0.1700	0.1700	0.1700	0.1700	-12.821%	405	-99.824%
2019-12-05	0.1800	0.1950	0.1800	0.1950	+4.000%	1,849	-99.846%
2019-12-04	0.1875	0.1875	0.1875	0.1875	+4.109%	166	-99.840%
2019-12-02	0.1950	0.1950	0.1801	0.1801	-9.950%	3,400	-99.833%
2019-11-27	0.2000	0.2001	0.2000	0.2000	0.000%	4,830	-99.850%
2019-11-26	0.2000	0.2000	0.2000	0.2000	0.000%	870	-99.850%
2019-11-22	0.2100	0.2100	0.2000	0.2000	-4.762%	2,645	-99.850%
2019-11-21	0.2000	0.2100	0.2000	0.2100	+5.000%	18,719	-99.857%
2019-11-20	0.2000	0.2000	0.2000	0.2000	0.000%	524	-99.850%
2019-11-18	0.1700	0.2000	0.1700	0.2000	0.000%	1,702	-99.850%
2019-11-13	0.2000	0.2000	0.2000	0.2000	+8.108%	4,332	-99.850%
2019-11-12	0.2700	0.2900	0.1601	0.1850	-36.207%	22,527	-99.838%
2019-11-11	0.1610	0.2900	0.1610	0.2900	-3.333%	370	-99.897%
2019-11-08	0.1655	0.3000	0.1610	0.3000	+76.471%	1,600	-99.900%
2019-11-07	0.1610	0.2000	0.1610	0.1700	+5.590%	4,150	-99.824%
2019-11-06	0.1610	0.1610	0.1610	0.1610	-39.925%	200	-99.814%
2019-11-04	0.1805	0.2680	0.1610	0.2680	+19.111%	8,049	-99.888%
2019-10-29	0.2250	0.2250	0.2250	0.2250	-16.667%	515	-99.867%
2019-10-28	0.2000	0.2700	0.2000	0.2700	+35.000%	4,258	-99.889%
2019-10-25	0.2000	0.2000	0.2000	0.2000	0.000%	230	-99.850%
2019-10-23	0.2350	0.2350	0.2000	0.2000	0.000%	1,691	-99.850%
2019-10-22	0.2000	0.2000	0.2000	0.2000	0.000%	950	-99.850%
2019-10-21	0.2750	0.2750	0.2000	0.2000	0.000%	1,097	-99.850%
2019-10-18	0.2000	0.2000	0.2000	0.2000	0.000%	7,400	-99.850%
2019-10-17	0.2000	0.2250	0.2000	0.2000	0.000%	5,586	-99.850%
2019-10-16	0.2000	0.2000	0.2000	0.2000	0.000%	684	-99.850%
2019-10-15	0.2000	0.2000	0.2000	0.2000	-4.762%	211	-99.850%
2019-10-14	0.2500	0.2500	0.2000	0.2100	-8.696%	1,002	-99.857%
2019-10-11	0.2200	0.2300	0.2200	0.2300	+15.000%	5,986	-99.870%
2019-10-10	0.1600	0.2000	0.1600	0.2000	0.000%	4,995	-99.850%
2019-10-09	0.1600	0.2000	0.1600	0.2000	0.000%	1,268	-99.850%
2019-10-08	0.2000	0.2000	0.2000	0.2000	-4.762%	3,675	-99.850%
2019-10-07	0.2100	0.2100	0.2100	0.2100	+31.250%	406	-99.857%
2019-10-04	0.2315	0.2315	0.1600	0.1600	-8.624%	9,980	-99.813%
2019-10-03	0.1751	0.1751	0.1751	0.1751	-29.960%	1,773	-99.829%
2019-10-01	0.2000	0.2616	0.1751	0.2500	+23.701%	6,049	-99.880%
2019-09-30	0.2100	0.2100	0.2020	0.2021	+1.050%	21,503	-99.852%
2019-09-27	0.2010	0.2010	0.2000	0.2000	-9.091%	2,580	-99.850%
2019-09-26	0.2010	0.2200	0.2010	0.2200	+10.000%	22,907	-99.864%
2019-09-25	0.2200	0.2200	0.2000	0.2000	-20.000%	3,676	-99.850%
2019-09-24	0.2500	0.2501	0.2500	0.2500	0.000%	12,460	-99.880%
2019-09-23	0.2500	0.2500	0.2500	0.2500	0.000%	19,400	-99.880%
2019-09-19	0.2500	0.2500	0.2500	0.2500	0.000%	630	-99.880%
2019-09-18	0.3000	0.3000	0.2500	0.2500	0.000%	2,883	-99.880%
2019-09-17	0.2500	0.2500	0.2500	0.2500	0.000%	693	-99.880%
2019-09-16	0.2350	0.3475	0.2350	0.2500	0.000%	3,840	-99.880%
2019-09-13	0.2501	0.2501	0.2500	0.2500	0.000%	1,544	-99.880%
2019-09-12	0.2527	0.2750	0.2500	0.2500	-3.883%	19,520	-99.880%
2019-09-11	0.2950	0.2950	0.2501	0.2601	-13.300%	1,090	-99.885%
2019-09-10	0.3450	0.3450	0.2999	0.3000	0.000%	3,550	-99.900%
2019-09-09	0.2100	0.3500	0.2100	0.3000	+9.091%	17,240	-99.900%
2019-09-06	0.2295	0.2750	0.2295	0.2750	+10.000%	5,004	-99.891%
2019-09-05	0.2500	0.3000	0.2463	0.2500	0.000%	5,320	-99.880%
2019-09-04	0.2250	0.2500	0.2250	0.2500	0.000%	31,933	-99.880%
2019-09-03	0.2250	0.2600	0.2250	0.2500	-0.040%	4,790	-99.880%
2019-08-29	0.3800	0.3800	0.2501	0.2501	-10.679%	3,820	-99.880%
2019-08-28	0.2475	0.2800	0.2475	0.2800	+16.618%	3,016	-99.893%
2019-08-27	0.2450	0.3200	0.2000	0.2401	+0.042%	5,660	-99.875%
2019-08-26	0.2500	0.4000	0.2400	0.2400	-29.412%	47,314	-99.875%
2019-08-23	0.2500	0.3400	0.2400	0.3400	+19.298%	25,080	-99.912%
2019-08-22	0.2850	0.2850	0.2850	0.2850	-5.000%	720	-99.895%
2019-08-21	0.3200	0.3200	0.2999	0.3000	-3.226%	25,480	-99.900%
2019-08-20	0.3501	0.3501	0.3100	0.3100	-11.454%	4,340	-99.903%
2019-08-19	0.3651	0.3999	0.3501	0.3501	0.000%	1,733	-99.914%
2019-08-16	0.4400	0.4400	0.3100	0.3501	-5.378%	8,163	-99.914%
2019-08-15	0.3950	0.3950	0.3100	0.3700	+5.714%	1,106	-99.919%
2019-08-14	0.4400	0.4400	0.3000	0.3500	+16.667%	14,099	-99.914%
2019-08-13	0.4000	0.4000	0.3000	0.3000	0.000%	3,300	-99.900%
2019-08-12	0.3000	0.3000	0.3000	0.3000	0.000%	9,852	-99.900%
2019-08-09	0.3300	0.3650	0.3000	0.3000	-18.919%	15,354	-99.900%
2019-08-08	0.3300	0.3700	0.3300	0.3700	+7.246%	12,403	-99.919%
2019-08-07	0.3975	0.4200	0.3348	0.3450	-9.211%	16,808	-99.913%
2019-08-06	0.3500	0.4100	0.2600	0.3800	+11.765%	24,878	-99.921%
2019-08-05	0.3200	0.3475	0.2500	0.3400	+6.250%	9,783	-99.912%
2019-08-02	0.1700	0.3200	0.1700	0.3200	+18.519%	62,276	-99.906%
2019-08-01	0.2500	0.3450	0.1300	0.2700	+8.000%	184,114	-99.889%
2019-07-31	0.7500	0.7500	0.1650	0.2500	-66.662%	330,951	-99.880%
2019-07-30	0.9300	0.9350	0.6600	0.7499	-19.366%	119,786	-99.960%
2019-07-29	0.9250	0.9500	0.8300	0.9300	-1.587%	115,538	-99.968%
2019-07-26	0.8400	0.9900	0.8400	0.9450	+11.176%	253,570	-99.968%
2019-07-25	1.0000	1.0000	0.8000	0.8500	-5.556%	151,451	-99.965%
2019-07-24	0.8250	0.9098	0.8249	0.9000	+11.111%	268,238	-99.967%
2019-07-23	0.6200	0.8100	0.5800	0.8100	+30.645%	348,436	-99.963%
2019-07-22	0.7500	0.7500	0.4000	0.6200	-17.333%	104,529	-99.952%
2019-07-19	0.7600	0.7600	0.7000	0.7500	0.000%	33,447	-99.960%
2019-07-18	0.7630	0.7700	0.7500	0.7500	-1.316%	26,921	-99.960%
2019-07-17	0.7600	0.7600	0.7300	0.7600	+4.110%	34,579	-99.961%
2019-07-16	0.7450	0.7600	0.7250	0.7300	+1.389%	60,155	-99.959%
2019-07-15	0.7390	0.7390	0.7100	0.7200	+0.559%	37,890	-99.958%
2019-07-12	0.7100	0.7390	0.6600	0.7160	+1.560%	134,301	-99.958%
2019-07-11	0.6300	0.7100	0.6100	0.7050	+12.818%	166,009	-99.957%
2019-07-10	0.5000	0.6600	0.4100	0.6249	-6.101%	115,249	-99.952%
2019-07-09	0.6150	0.6700	0.5950	0.6655	+8.211%	178,345	-99.955%
2019-07-08	0.6000	0.6200	0.5700	0.6150	+16.038%	134,613	-99.951%
2019-06-27	0.8500	0.8500	0.5300	0.5300	+1.923%	7,000	-99.943%
2019-06-26	0.5215	0.5215	0.5200	0.5200	-42.857%	2,020	-99.942%
2019-06-25	0.9100	0.9100	0.9100	0.9100	+1.111%	4,000	-99.967%
2019-06-20	0.9000	0.9000	0.9000	0.9000	-10.000%	1,000	-99.967%
2019-06-17	0.9000	1.0000	0.9000	1.0000	+11.111%	5,500	-99.970%
2019-05-30	0.9000	0.9000	0.9000	0.9000	+76.125%	100	-99.967%
2019-05-09	0.5110	0.5110	0.5110	0.5110	-39.882%	507	-99.941%
2019-05-02	0.8500	0.8500	0.8500	0.8500	-15.000%	5,193	-99.965%
2019-04-17	1.0000	1.0000	1.0000	1.0000	+66.667%	500	-99.970%
2019-03-28	0.7000	0.7000	0.6000	0.6000	-14.286%	1,038	-99.950%
2019-03-26	0.8000	0.8000	0.7000	0.7000	-16.667%	2,360	-99.957%
2019-03-18	0.8400	0.8400	0.8400	0.8400	+1.022%	406	-99.964%
2019-03-14	0.8315	0.8315	0.8315	0.8315	+0.849%	200	-99.964%
2019-03-01	0.8245	0.8245	0.8245	0.8245	-33.508%	116	-99.964%
2019-02-28	1.2400	1.2400	1.2400	1.2400	+55.000%	500	-99.976%
2019-02-27	0.8000	0.8000	0.8000	0.8000	-19.192%	930	-99.963%
2019-02-13	1.0000	1.0000	0.8000	0.9900	-17.500%	5,980	-99.970%
2019-02-06	1.2000	1.2000	1.2000	1.2000	0.000%	400	-99.975%
2019-02-04	1.2000	1.2000	1.2000	1.2000	0.000%	466	-99.975%
2019-01-23	0.6100	1.2000	0.6100	1.2000	+20.000%	1,354	-99.975%
2018-12-28	1.0000	1.0000	1.0000	1.0000	0.000%	228	-99.970%
2018-12-21	1.0000	1.0000	1.0000	1.0000	+33.333%	1,417	-99.970%
2018-12-12	0.7500	0.7500	0.7500	0.7500	+8.696%	1,000	-99.960%
2018-12-07	0.6500	0.6900	0.6500	0.6900	+6.154%	1,870	-99.957%
2018-11-30	0.6100	0.6500	0.6100	0.6500	0.000%	2,650	-99.954%
2018-11-29	0.6500	0.6500	0.6500	0.6500	+27.451%	2,000	-99.954%
2018-11-14	0.6500	0.6500	0.5100	0.5100	0.000%	5,172	-99.941%
2018-10-29	0.5100	0.5100	0.5100	0.5100	0.000%	1,001	-99.941%
2018-10-26	0.5100	0.5100	0.5100	0.5100	0.000%	843	-99.941%
2018-10-19	0.5100	0.5100	0.5100	0.5100	-7.273%	1,006	-99.941%
2018-10-18	0.5500	0.5500	0.5500	0.5500	0.000%	3,001	-99.945%
2018-10-16	0.5500	0.5500	0.5500	0.5500	0.000%	1,000	-99.945%
2018-10-15	0.5400	0.5500	0.5400	0.5500	+7.822%	2,000	-99.945%
2018-10-12	0.5110	0.5110	0.5101	0.5101	-0.176%	2,000	-99.941%
2018-10-03	0.5110	0.5110	0.5110	0.5110	0.000%	100	-99.941%
2018-09-17	0.5110	0.5110	0.5110	0.5110	-27.000%	200	-99.941%
2018-09-04	0.7000	0.7000	0.6950	0.7000	0.000%	3,587	-99.957%
2018-08-31	0.6000	0.7000	0.6000	0.7000	+7.692%	2,200	-99.957%
2018-08-30	0.5500	0.6500	0.5500	0.6500	+20.370%	4,300	-99.954%
2018-08-29	0.6500	0.6500	0.5400	0.5400	+52.113%	3,500	-99.944%
2018-08-27	0.3550	0.3550	0.3550	0.3550	-52.667%	2,304	-99.915%
2018-08-24	0.4000	0.7500	0.3500	0.7500	-24.242%	5,620	-99.960%
2018-08-23	0.5100	0.9900	0.5000	0.9900	+32.000%	4,324	-99.970%
2018-08-22	0.7500	0.7500	0.7500	0.7500	0.000%	3,000	-99.960%
2018-08-21	0.7500	0.7500	0.7500	0.7500	+25.000%	2,000	-99.960%
2018-08-20	0.6000	0.6000	0.6000	0.6000	-40.000%	1,002	-99.950%
2018-08-17	1.0000	1.0000	1.0000	1.0000	+53.846%	175	-99.970%
2018-08-16	0.6500	0.6500	0.6500	0.6500	0.000%	800	-99.954%
2018-07-17	0.6500	0.6500	0.6500	0.6500	-13.333%	250	-99.954%
2018-06-27	0.7500	0.7500	0.7500	0.7500	-31.818%	691	-99.960%
2018-06-14	1.1000	1.1000	1.1000	1.1000	+57.143%	4,100	-99.973%
2018-05-29	0.7100	0.7100	0.7000	0.7000	-1.408%	1,387	-99.957%
2018-05-24	0.7000	0.7100	0.7000	0.7100	+29.091%	292	-99.958%
2018-05-23	0.6550	0.7000	0.5500	0.5500	-53.390%	13,225	-99.945%
2018-05-22	0.4949	1.7500	0.4949	1.1800	+218.919%	16,281	-99.975%
2018-05-21	0.3700	0.3700	0.3700	0.3700	-15.909%	470	-99.919%
2018-05-10	0.2600	0.4949	0.2600	0.4400	+76.000%	7,014	-99.932%
2018-05-03	0.2500	0.2500	0.2500	0.2500	-3.846%	1,050	-99.880%
2018-05-01	0.2600	0.2600	0.2600	0.2600	+4.000%	1,511	-99.885%
2018-04-25	0.2500	0.2500	0.2500	0.2500	-44.444%	250	-99.880%
2018-04-20	0.4500	0.4500	0.4500	0.4500	+87.500%	2,922	-99.933%
2018-04-05	0.2450	0.2450	0.2400	0.2400	+7.865%	1,010	-99.875%
2018-04-04	0.2225	0.2225	0.2225	0.2225	-11.000%	124	-99.865%
2018-02-12	0.2500	0.2500	0.2500	0.2500	-64.286%	1,001	-99.880%
2018-02-09	0.7000	0.7000	0.7000	0.7000	0.000%	1,055	-99.957%
2018-01-24	0.5000	0.7000	0.5000	0.7000	+218.182%	603	-99.957%
2018-01-18	0.2200	0.2200	0.2200	0.2200	-68.571%	3,000	-99.864%
2018-01-16	0.7000	0.7000	0.7000	0.7000	+2,677.778%	100	-99.957%
2018-01-08	0.7000	0.7000	0.0252	0.0252	-96.400%	1,200	-98.810%
2018-01-05	0.7000	0.7000	0.7000	0.7000	+81.818%	100	-99.957%
2018-01-02	0.4250	0.4250	0.3850	0.3850	0.000%	322	-99.922%
2017-12-29	0.3500	0.3850	0.3500	0.3850	-14.444%	1,448	-99.922%
2017-12-28	0.4500	0.4500	0.4500	0.4500	0.000%	3,323	-99.933%
2017-12-27	1.1000	1.1000	0.4500	0.4500	-59.091%	13,617	-99.933%
2017-12-26	1.0100	2.4000	1.0100	1.1000	+14.583%	20,046	-99.973%
2017-12-22	0.5100	3.8700	0.5100	0.9600	+860.000%	6,720	-99.969%
2017-12-21	0.1000	0.1000	0.1000	0.1000	+170.270%	5,084	-99.700%
2017-12-06	0.0370	0.0370	0.0370	0.0370	+23.333%	300	-99.189%
2017-12-05	0.0300	0.0300	0.0300	0.0300	0.000%	118	-99.000%
2017-11-17	0.0300	0.0300	0.0300	0.0300	0.000%	1,312	-99.000%
2017-10-24	0.0300	0.0300	0.0300	0.0300	0.000%	450	-99.000%

.dark-mode .BNczdn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BNczdn{ color: #333333; background-color: white; border: 2px solid #333333; }BETWBETTWORK INDUSTRIES INCstock OTC

BETW
BETTWORK INDUSTRIES INC
stock OTC