Dark

BETSF
BIT BROTHER LIMITED A
stock OTC

EOD

Jul 24, 2026

0.000001USD-99.000%(-0.000099)630

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.000001	0.000001	0.000001	0.000001	-99.000%	630	0.000%
2026-07-10	0.000100	0.000100	0.000100	0.000100	-50.000%	483	-99.000%
2026-07-08	0.000200	0.000200	0.000200	0.000200	-80.000%	123	-99.500%
2026-07-02	0.001100	0.001100	0.001000	0.001000	+66.667%	4,000	-99.900%
2026-06-30	0.000600	0.000600	0.000600	0.000600	+200.000%	1,292	-99.833%
2026-06-29	0.000200	0.000200	0.000200	0.000200	0.000%	102	-99.500%
2026-06-24	0.000200	0.000200	0.000200	0.000200	+19,900.000%	13,328	-99.500%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	3,095	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	-99.500%	312	0.000%
2026-06-03	0.000200	0.000200	0.000200	0.000200	0.000%	551	-99.500%
2026-05-27	0.000200	0.000200	0.000200	0.000200	0.000%	133	-99.500%
2026-05-21	0.000200	0.000200	0.000200	0.000200	0.000%	167	-99.500%
2026-05-15	0.000200	0.000200	0.000200	0.000200	+100.000%	127	-99.500%
2026-05-13	0.000100	0.000100	0.000100	0.000100	-50.000%	150	-99.000%
2026-05-11	0.000200	0.000200	0.000200	0.000200	+19,900.000%	8,872	-99.500%
2026-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	388	0.000%
2026-04-29	0.000200	0.000200	0.000001	0.000001	0.000%	1,863	0.000%
2026-04-28	0.000001	0.000001	0.000001	0.000001	-99.500%	251	0.000%
2026-04-21	0.000200	0.000200	0.000200	0.000200	+100.000%	261	-99.500%
2026-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	571	-99.000%
2026-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	247	-99.000%
2026-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	14,126	-99.000%
2026-04-01	0.000100	0.000100	0.000100	0.000100	-50.000%	55,000	-99.000%
2026-03-31	0.000200	0.000200	0.000200	0.000200	0.000%	519	-99.500%
2026-03-30	0.000200	0.000200	0.000200	0.000200	0.000%	280	-99.500%
2026-03-27	0.000200	0.000200	0.000200	0.000200	+100.000%	100	-99.500%
2026-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	501	-99.000%
2026-03-23	0.000100	0.000100	0.000100	0.000100	0.000%	972	-99.000%
2026-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	176	-99.000%
2026-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	550	-99.000%
2026-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,097	-99.000%
2026-03-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	919	-99.000%
2026-03-06	0.100000	0.100000	0.000001	0.000001	-99.000%	1,461	0.000%
2026-03-02	0.000100	0.000100	0.000100	0.000100	0.000%	583	-99.000%
2026-02-27	0.000500	0.000500	0.000100	0.000100	+9,900.000%	337	-99.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	-99.998%	50,364	0.000%
2026-02-24	0.040000	0.040000	0.040000	0.040000	+19,900.000%	2,978	-99.998%
2026-02-13	0.000200	0.000200	0.000200	0.000200	+100.000%	794	-99.500%
2026-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,260	-99.000%
2026-02-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,711	-99.000%
2026-01-13	0.000001	0.000001	0.000001	0.000001	-99.000%	103	0.000%
2025-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	2,705	-99.000%
2025-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	9,606	-99.000%
2025-12-29	0.000100	0.050000	0.000100	0.000100	0.000%	8,759	-99.000%
2025-12-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,200	-99.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,929	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	-99.500%	376	0.000%
2025-12-19	0.000200	0.000200	0.000200	0.000200	0.000%	10,695	-99.500%
2025-12-18	0.000200	0.000200	0.000200	0.000200	+19,900.000%	5,114	-99.500%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,800	0.000%
2025-12-16	0.000001	0.000100	0.000001	0.000001	-99.750%	1,058	0.000%
2025-12-12	0.000300	0.000400	0.000300	0.000400	-20.000%	4,818	-99.750%
2025-12-10	0.000001	0.000500	0.000001	0.000500	+66.667%	18,280	-99.800%
2025-12-09	0.000300	0.000300	0.000300	0.000300	-70.000%	622	-99.667%
2025-12-04	0.000200	0.001000	0.000200	0.001000	0.000%	24,268	-99.900%
2025-12-01	0.001000	0.001000	0.001000	0.001000	+900.000%	235	-99.900%
2025-11-28	0.000100	0.000100	0.000100	0.000100	-50.000%	716	-99.000%
2025-11-26	0.000200	0.000200	0.000200	0.000200	-33.333%	565	-99.500%
2025-11-21	0.000300	0.000300	0.000300	0.000300	0.000%	5,252	-99.667%
2025-11-17	0.000300	0.000300	0.000300	0.000300	-85.000%	1,258	-99.667%
2025-11-14	0.000900	0.002000	0.000900	0.002000	+100.000%	6,052	-99.950%
2025-11-10	0.001000	0.001000	0.001000	0.001000	0.000%	81,336	-99.900%
2025-11-04	0.000200	0.001000	0.000200	0.001000	0.000%	917	-99.900%
2025-11-03	0.000300	0.001000	0.000300	0.001000	0.000%	1,683	-99.900%
2025-10-30	0.001000	0.001000	0.001000	0.001000	0.000%	174	-99.900%
2025-10-27	0.001000	0.001000	0.001000	0.001000	0.000%	14,318	-99.900%
2025-10-24	0.001000	0.001000	0.001000	0.001000	+400.000%	1,532	-99.900%
2025-10-21	0.000200	0.000200	0.000200	0.000200	-90.476%	1,224	-99.500%
2025-10-20	0.002100	0.002100	0.002100	0.002100	+110.000%	506	-99.952%
2025-10-17	0.001000	0.001000	0.001000	0.001000	0.000%	248	-99.900%
2025-10-16	0.001000	0.001000	0.001000	0.001000	0.000%	2,989	-99.900%
2025-10-14	0.001000	0.001000	0.001000	0.001000	0.000%	417	-99.900%
2025-10-13	0.001000	0.001000	0.001000	0.001000	0.000%	44,009	-99.900%
2025-10-10	0.001000	0.001000	0.001000	0.001000	0.000%	1,287	-99.900%
2025-10-08	0.001000	0.001000	0.001000	0.001000	0.000%	3,470	-99.900%
2025-10-07	0.001000	0.001000	0.001000	0.001000	0.000%	387	-99.900%
2025-10-06	0.001000	0.001000	0.001000	0.001000	0.000%	885	-99.900%
2025-10-03	0.001000	0.001000	0.001000	0.001000	0.000%	18,143	-99.900%
2025-10-02	0.001000	0.001000	0.001000	0.001000	0.000%	1,029	-99.900%
2025-09-26	0.001000	0.001000	0.001000	0.001000	0.000%	421	-99.900%
2025-09-25	0.001000	0.001000	0.001000	0.001000	0.000%	5,148	-99.900%
2025-09-24	0.001000	0.001000	0.001000	0.001000	0.000%	639	-99.900%
2025-09-23	0.001000	0.001000	0.001000	0.001000	0.000%	1,643	-99.900%
2025-09-22	0.001000	0.001000	0.001000	0.001000	0.000%	449	-99.900%
2025-09-19	0.001000	0.001000	0.001000	0.001000	0.000%	1,488	-99.900%
2025-09-18	0.001000	0.001000	0.001000	0.001000	0.000%	1,113	-99.900%
2025-09-15	0.001000	0.001000	0.001000	0.001000	0.000%	265	-99.900%
2025-09-12	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2025-09-11	0.001000	0.001000	0.001000	0.001000	0.000%	114	-99.900%
2025-09-08	0.001000	0.001000	0.001000	0.001000	0.000%	3,757	-99.900%
2025-09-05	0.001000	0.001000	0.001000	0.001000	0.000%	2,032	-99.900%
2025-09-04	0.001000	0.001000	0.001000	0.001000	+25.000%	1,448	-99.900%
2025-09-03	0.001000	0.213000	0.000800	0.000800	-20.000%	1,339	-99.875%
2025-08-29	0.001000	0.001000	0.001000	0.001000	0.000%	5,756	-99.900%
2025-08-28	0.000800	0.001000	0.000800	0.001000	-50.000%	15,401	-99.900%
2025-08-13	0.002000	0.002000	0.002000	0.002000	0.000%	101	-99.950%
2025-08-12	0.002000	0.002000	0.002000	0.002000	0.000%	311	-99.950%
2025-08-07	0.002000	0.002000	0.002000	0.002000	0.000%	294	-99.950%
2025-08-06	0.002000	0.245000	0.002000	0.002000	0.000%	737	-99.950%
2025-08-05	0.000800	0.002000	0.000800	0.002000	+150.000%	22,849	-99.950%
2025-07-21	0.000800	0.000800	0.000800	0.000800	-11.111%	942	-99.875%
2025-07-16	0.000800	0.000900	0.000800	0.000900	+12.500%	5,700	-99.889%
2025-07-10	0.000800	0.000800	0.000800	0.000800	0.000%	771	-99.875%
2025-07-07	0.000800	0.000800	0.000800	0.000800	0.000%	233	-99.875%
2025-07-03	0.000800	0.000800	0.000800	0.000800	0.000%	3,661	-99.875%
2025-06-30	0.000800	0.000800	0.000800	0.000800	0.000%	3,128	-99.875%
2025-06-25	0.000800	0.000800	0.000800	0.000800	+60.000%	128	-99.875%
2025-06-23	0.000500	0.000500	0.000500	0.000500	-37.500%	2,482	-99.800%
2025-06-20	0.000800	0.000800	0.000800	0.000800	+14.286%	522	-99.875%
2025-06-13	0.000700	0.010000	0.000700	0.000700	0.000%	1,404	-99.857%
2025-06-12	0.000700	0.000700	0.000700	0.000700	+16.667%	150	-99.857%
2025-05-29	0.000600	0.000700	0.000600	0.000600	+20.000%	6,506	-99.833%
2025-05-20	0.000500	0.000500	0.000500	0.000500	0.000%	218	-99.800%
2025-05-19	0.000500	0.000500	0.000500	0.000500	0.000%	216	-99.800%
2025-05-15	0.000500	0.000500	0.000500	0.000500	0.000%	457	-99.800%
2025-05-14	0.000500	0.000500	0.000500	0.000500	-16.667%	303	-99.800%
2025-05-13	0.000600	0.000600	0.000600	0.000600	0.000%	1,473	-99.833%
2025-05-12	0.000600	0.000600	0.000600	0.000600	+20.000%	448	-99.833%
2025-05-09	0.000500	0.000500	0.000500	0.000500	0.000%	45,096	-99.800%
2025-05-08	0.000500	0.000500	0.000500	0.000500	0.000%	223	-99.800%
2025-05-02	0.000500	0.000500	0.000500	0.000500	0.000%	1,780	-99.800%
2025-05-01	0.000500	0.010000	0.000500	0.000500	0.000%	872	-99.800%
2025-04-28	0.000500	0.000500	0.000500	0.000500	0.000%	1,475	-99.800%
2025-04-25	0.000500	0.000500	0.000500	0.000500	0.000%	212	-99.800%
2025-04-24	0.000500	0.000500	0.000500	0.000500	0.000%	398	-99.800%
2025-04-23	0.000300	0.000500	0.000300	0.000500	0.000%	1,091	-99.800%
2025-04-16	0.000300	0.000500	0.000300	0.000500	+66.667%	354	-99.800%
2025-04-15	0.000300	0.000300	0.000300	0.000300	0.000%	1,275	-99.667%
2025-04-14	0.000300	0.000300	0.000300	0.000300	0.000%	113	-99.667%
2025-04-09	0.000300	0.000300	0.000300	0.000300	0.000%	624	-99.667%
2025-04-08	0.000300	0.000300	0.000300	0.000300	0.000%	294	-99.667%
2025-04-07	0.000300	0.000300	0.000300	0.000300	0.000%	818	-99.667%
2025-04-04	0.000300	0.000300	0.000300	0.000300	-90.000%	602	-99.667%
2025-04-02	0.003000	0.003000	0.003000	0.003000	+900.000%	911	-99.967%
2025-03-26	0.000300	0.000300	0.000300	0.000300	0.000%	119	-99.667%
2025-03-25	0.000300	0.000300	0.000300	0.000300	0.000%	873	-99.667%
2025-03-20	0.000300	0.000300	0.000300	0.000300	0.000%	3,026	-99.667%
2025-03-19	0.000300	0.000300	0.000300	0.000300	0.000%	168	-99.667%
2025-03-18	0.000200	0.000300	0.000200	0.000300	+50.000%	3,848	-99.667%
2025-03-17	0.000200	0.000200	0.000200	0.000200	+19,900.000%	262	-99.500%
2025-03-12	0.000001	0.000001	0.000001	0.000001	-99.991%	302	0.000%
2025-03-07	0.011300	0.011300	0.011300	0.011300	+0.893%	487	-99.991%
2025-03-05	0.011200	0.011200	0.011200	0.011200	-2.609%	372	-99.991%
2025-03-03	0.011500	0.011500	0.011500	0.011500	0.000%	450	-99.991%
2025-02-26	0.011500	0.011500	0.011500	0.011500	0.000%	902	-99.991%
2025-02-24	0.011500	0.011500	0.011500	0.011500	0.000%	802	-99.991%
2025-02-20	0.011500	0.011500	0.011500	0.011500	-80.833%	2,105	-99.991%
2025-02-13	0.060000	0.060000	0.060000	0.060000	+20.000%	338	-99.998%
2025-02-12	0.050000	0.050000	0.050000	0.050000	+25.000%	7,020	-99.998%
2025-02-11	0.031200	0.040000	0.031200	0.040000	+28.205%	737	-99.998%
2025-02-07	0.031200	0.031200	0.031200	0.031200	0.000%	429	-99.997%
2025-02-06	0.031200	0.031200	0.031200	0.031200	+178.571%	220	-99.997%
2025-02-04	0.011200	0.061000	0.011200	0.011200	-94.105%	798	-99.991%
2025-02-03	0.011200	0.228000	0.011200	0.190000	+90.000%	15,225	-99.999%
2025-01-30	0.120000	0.120000	0.100000	0.100000	0.000%	861	-99.999%
2025-01-29	0.100000	0.100000	0.100000	0.100000	+23.001%	1,973	-99.999%
2025-01-24	0.011200	0.081300	0.011200	0.081300	+442.000%	892	-99.999%
2025-01-23	0.011200	0.015000	0.011200	0.015000	0.000%	1,210	-99.993%
2025-01-22	0.011000	0.015000	0.011000	0.015000	-81.550%	2,140	-99.993%
2025-01-21	0.081300	0.081300	0.081300	0.081300	+1.625%	364	-99.999%
2025-01-17	0.110000	0.110000	0.080000	0.080000	-57.895%	10,332	-99.999%
2025-01-16	0.200000	0.200000	0.190000	0.190000	-5.000%	2,835	-99.999%
2025-01-15	0.198900	0.360000	0.000400	0.200000	0.000%	8,383	-100.000%
2025-01-14	0.434850	0.440000	0.200000	0.200000	-47.368%	102,472	-100.000%
2025-01-13	0.380000	0.445000	0.370000	0.380000	-20.000%	27,636	-100.000%
2025-01-10	0.380200	0.489900	0.380200	0.475000	+24.934%	6,439	-100.000%
2025-01-08	0.380200	0.499900	0.380200	0.380200	0.000%	6,608	-100.000%
2025-01-07	0.382600	0.500000	0.380200	0.380200	-15.511%	3,551	-100.000%
2025-01-06	0.380100	0.499500	0.380100	0.450000	-5.263%	14,034	-100.000%
2025-01-03	0.450000	0.475000	0.370000	0.475000	+5.556%	59,935	-100.000%
2025-01-02	0.450000	0.550000	0.415000	0.450000	0.000%	7,947	-100.000%
2024-12-31	0.479950	0.581955	0.369900	0.450000	+4.651%	3,956	-100.000%
2024-12-30	0.420100	0.529000	0.410000	0.430000	-8.530%	43,319	-100.000%
2024-12-27	0.490000	0.535000	0.420100	0.470100	-2.812%	11,091	-100.000%
2024-12-26	0.430000	0.490000	0.430000	0.483700	+12.488%	10,872	-100.000%
2024-12-24	0.430000	0.480000	0.430000	0.430000	-10.417%	15,532	-100.000%
2024-12-23	0.488000	0.549900	0.426100	0.480000	-12.727%	5,815	-100.000%
2024-12-20	0.479950	0.600000	0.410000	0.550000	+34.114%	14,268	-100.000%
2024-12-19	0.543000	0.543005	0.410000	0.410100	-14.563%	5,804	-100.000%
2024-12-18	0.500000	0.600000	0.410000	0.480000	-4.000%	36,046	-100.000%
2024-12-17	0.490950	0.500000	0.410000	0.500000	+11.111%	18,760	-100.000%
2024-12-16	0.360200	0.500000	0.350500	0.450000	-13.127%	9,933	-100.000%
2024-12-13	0.516000	0.519800	0.360100	0.518000	-0.346%	9,919	-100.000%
2024-12-12	0.350000	0.550000	0.350000	0.519800	-0.230%	22,331	-100.000%
2024-12-11	0.340300	0.530000	0.319600	0.521000	-1.698%	4,866	-100.000%
2024-12-10	0.619300	0.619300	0.340000	0.530000	+7.187%	9,967	-100.000%
2024-12-09	0.464600	0.649400	0.389300	0.494465	-1.107%	43,005	-100.000%
2024-12-06	0.470000	0.540000	0.470000	0.500000	-3.846%	7,737	-100.000%
2024-12-05	0.549900	0.549900	0.470000	0.520000	-5.437%	13,229	-100.000%
2024-12-04	0.461250	0.569300	0.461250	0.549900	+27.145%	22,431	-100.000%
2024-12-03	0.491000	0.598900	0.432500	0.432500	-27.905%	12,016	-100.000%
2024-12-02	0.590000	0.669000	0.348800	0.599900	-0.506%	73,797	-100.000%
2024-11-29	0.540100	0.675100	0.540100	0.602950	-9.846%	7,746	-100.000%
2024-11-27	0.531000	0.689300	0.531000	0.668800	-3.058%	21,175	-100.000%
2024-11-26	0.530500	0.720000	0.530500	0.689900	-6.251%	11,133	-100.000%
2024-11-25	0.579000	0.739500	0.530200	0.735900	-0.554%	11,799	-100.000%
2024-11-22	0.625000	0.769000	0.530500	0.740000	+1.194%	25,724	-100.000%
2024-11-21	0.625200	0.779900	0.553900	0.731270	-3.768%	12,700	-100.000%
2024-11-20	0.712550	0.799900	0.552800	0.759900	+9.330%	8,981	-100.000%
2024-11-19	0.575000	0.800000	0.570500	0.695050	-10.177%	21,731	-100.000%
2024-11-18	0.575000	0.773800	0.555600	0.773800	+7.472%	2,898	-100.000%
2024-11-15	0.769750	0.780000	0.575600	0.720000	-9.151%	3,796	-100.000%
2024-11-14	0.800000	0.800000	0.650500	0.792525	+10.073%	7,425	-100.000%
2024-11-13	0.850000	0.851000	0.610000	0.720000	-9.405%	112,572	-100.000%
2024-11-12	0.680000	0.900000	0.680000	0.794750	-0.656%	8,045	-100.000%
2024-11-11	0.789900	0.879500	0.680000	0.800000	+1.279%	25,296	-100.000%
2024-11-08	0.700600	0.816250	0.650000	0.789900	+1.282%	3,339	-100.000%
2024-11-07	0.650000	0.845000	0.650000	0.779900	-7.704%	7,646	-100.000%
2024-11-06	0.844800	0.845000	0.750000	0.845000	+0.024%	6,971	-100.000%
2024-11-05	0.528500	0.848000	0.528500	0.844800	+10.504%	6,833	-100.000%
2024-11-04	0.600300	0.960000	0.562000	0.764500	-3.228%	4,085	-100.000%
2024-11-01	0.909696	0.982000	0.545900	0.790000	+2.917%	14,742	-100.000%
2024-10-31	0.849900	0.849900	0.565550	0.767612	+5.710%	13,627	-100.000%
2024-10-30	0.660500	0.840000	0.660000	0.726150	-1.872%	3,404	-100.000%
2024-10-29	0.550000	0.847500	0.550000	0.740000	+4.225%	6,121	-100.000%
2024-10-28	0.925000	0.990000	0.650000	0.710000	-9.554%	23,245	-100.000%
2024-10-25	0.800000	0.990000	0.770000	0.785000	-3.086%	14,434	-100.000%
2024-10-24	0.800000	1.000000	0.800000	0.810000	-18.182%	3,280	-100.000%
2024-10-23	0.900000	0.990000	0.661700	0.990000	+5.319%	4,325	-100.000%
2024-10-22	0.800000	1.000000	0.651200	0.940000	-6.000%	100,746	-100.000%
2024-10-21	1.000000	1.000000	0.850000	1.000000	+1.523%	3,353	-100.000%
2024-10-18	0.948070	1.050000	0.900000	0.985000	+9.020%	8,782	-100.000%
2024-10-17	0.980000	0.980000	0.680500	0.903500	+2.264%	5,505	-100.000%
2024-10-16	1.040000	1.040000	0.880000	0.883500	-4.486%	10,901	-100.000%
2024-10-15	1.060000	1.060000	0.900000	0.925000	-8.867%	14,818	-100.000%
2024-10-14	0.950000	1.070000	0.900000	1.015000	+12.778%	28,496	-100.000%
2024-10-11	0.860000	1.020000	0.860000	0.900000	-5.263%	2,605	-100.000%
2024-10-10	1.000000	1.090000	0.860000	0.950000	-5.000%	6,286	-100.000%
2024-10-09	0.820100	1.170000	0.800000	1.000000	+21.936%	97,286	-100.000%
2024-10-08	0.855000	0.980000	0.810000	0.820100	-16.308%	20,547	-100.000%
2024-10-07	1.055500	1.055500	0.800000	0.979900	-7.557%	32,972	-100.000%
2024-10-04	1.060000	1.220000	1.050000	1.060000	-0.935%	40,687	-100.000%
2024-10-03	1.170000	1.170000	1.060000	1.070000	-7.759%	15,888	-100.000%
2024-10-02	1.110000	1.250000	0.870100	1.160000	+9.331%	30,753	-100.000%
2024-10-01	0.929900	1.210000	0.870000	1.061000	+15.326%	126,547	-100.000%
2024-09-30	0.975000	0.995000	0.870000	0.920000	-2.128%	45,534	-100.000%
2024-09-27	0.910000	0.999000	0.900000	0.940000	+2.163%	37,553	-100.000%
2024-09-26	0.956930	1.000000	0.870000	0.920100	+0.011%	71,973	-100.000%
2024-09-25	0.777000	0.975000	0.700500	0.920000	+21.053%	193,406	-100.000%
2024-09-24	0.520000	0.788000	0.520000	0.760000	+49.720%	107,694	-100.000%
2024-09-23	0.395000	0.526000	0.360000	0.507615	+24.568%	94,867	-100.000%
2024-09-20	0.360000	0.437500	0.330000	0.407500	+7.520%	3,885	-100.000%
2024-09-19	0.305000	0.505000	0.305000	0.379000	+11.635%	39,349	-100.000%
2024-09-18	0.310000	0.370000	0.200000	0.339500	-8.119%	47,585	-100.000%
2024-09-17	0.375000	0.375000	0.310000	0.369500	-1.467%	21,766	-100.000%
2024-09-16	0.320000	0.380000	0.320000	0.375000	-1.316%	9,274	-100.000%
2024-09-13	0.320000	0.385000	0.320000	0.380000	-1.299%	5,543	-100.000%
2024-09-12	0.349250	0.385000	0.310000	0.385000	+1.316%	3,948	-100.000%
2024-09-11	0.342750	0.385000	0.320000	0.380000	-1.299%	3,967	-100.000%
2024-09-10	0.390000	0.390000	0.349250	0.385000	-1.105%	13,648	-100.000%
2024-09-09	0.399400	0.399400	0.320000	0.389300	-2.651%	2,720	-100.000%
2024-09-06	0.350000	0.399900	0.320000	0.399900	+1.369%	8,357	-100.000%
2024-09-05	0.350000	0.399400	0.350000	0.394500	+3.816%	5,921	-100.000%
2024-09-04	0.340000	0.399900	0.340000	0.380000	+5.273%	19,204	-100.000%
2024-09-03	0.314000	0.400000	0.314000	0.360965	-14.967%	12,256	-100.000%
2024-08-30	0.330800	0.425000	0.330000	0.424500	-0.329%	17,501	-100.000%
2024-08-29	0.374450	0.427900	0.321000	0.425900	-0.491%	8,597	-100.000%
2024-08-28	0.440000	0.440000	0.321500	0.428000	+7.000%	32,337	-100.000%
2024-08-27	0.390000	0.439001	0.350000	0.400000	0.000%	39,745	-100.000%
2024-08-26	0.310000	0.442000	0.310000	0.400000	+1.266%	37,255	-100.000%
2024-08-23	0.350000	0.449200	0.300100	0.395000	-1.250%	33,302	-100.000%
2024-08-22	0.400000	0.400000	0.310000	0.400000	+9.589%	11,906	-100.000%
2024-08-21	0.370000	0.409000	0.280000	0.365000	-5.133%	44,450	-100.000%
2024-08-20	0.419321	0.419321	0.352100	0.384750	+5.992%	11,693	-100.000%
2024-08-19	0.352100	0.429900	0.352100	0.363000	-9.250%	15,314	-100.000%
2024-08-16	0.430000	0.430000	0.350000	0.400000	+2.564%	21,098	-100.000%
2024-08-15	0.480000	0.480000	0.220500	0.390000	-9.323%	64,256	-100.000%
2024-08-14	0.471000	0.499900	0.410000	0.430100	-15.168%	66,037	-100.000%
2024-08-13	0.510000	0.510000	0.430000	0.507000	+15.227%	6,602	-100.000%
2024-08-12	0.445000	0.520000	0.430000	0.440000	-15.271%	11,245	-100.000%
2024-08-09	0.461500	0.535000	0.440600	0.519300	+3.860%	5,731	-100.000%
2024-08-08	0.500000	0.500000	0.440500	0.500000	-1.942%	9,297	-100.000%
2024-08-07	0.530000	0.530000	0.430400	0.509900	-3.792%	15,583	-100.000%
2024-08-06	0.430400	0.535000	0.430400	0.530000	+2.475%	8,579	-100.000%
2024-08-05	0.540000	0.540000	0.430400	0.517200	+9.229%	11,116	-100.000%
2024-08-02	0.500000	0.550000	0.430000	0.473500	-3.367%	44,026	-100.000%
2024-08-01	0.475000	0.500000	0.430000	0.490000	-2.000%	12,476	-100.000%
2024-07-31	0.440100	0.570000	0.440000	0.500000	+13.611%	43,338	-100.000%
2024-07-30	0.550000	0.579700	0.430000	0.440100	-2.200%	63,283	-100.000%
2024-07-29	0.440100	0.540000	0.440100	0.450000	+0.223%	14,016	-100.000%
2024-07-26	0.519950	0.590000	0.440100	0.449000	-15.043%	31,567	-100.000%
2024-07-25	0.470000	0.549900	0.430000	0.528500	-2.130%	28,948	-100.000%
2024-07-24	0.510000	0.557000	0.430000	0.540000	0.000%	33,238	-100.000%
2024-07-23	0.430000	0.540000	0.430000	0.540000	+25.581%	45,248	-100.000%
2024-07-22	0.110000	0.579800	0.110000	0.430000	+1.993%	9,022	-100.000%
2024-07-19	0.547800	0.580000	0.421598	0.421598	-28.482%	3,441	-100.000%
2024-07-18	0.600000	0.600000	0.423000	0.589500	+17.900%	11,079	-100.000%
2024-07-17	0.520000	0.589500	0.500000	0.500000	-9.091%	16,131	-100.000%
2024-07-16	0.519400	0.580000	0.460500	0.550000	+3.754%	10,424	-100.000%
2024-07-15	0.530000	0.590000	0.510000	0.530100	+0.189%	27,517	-100.000%
2024-07-12	0.420000	0.540000	0.420000	0.529100	+25.976%	25,843	-100.000%
2024-07-11	0.415000	0.499000	0.411100	0.420000	-15.882%	12,207	-100.000%
2024-07-10	0.430500	0.510000	0.385000	0.499300	+15.981%	50,470	-100.000%
2024-07-09	0.450000	0.539900	0.410100	0.430500	-4.333%	43,763	-100.000%
2024-07-08	0.434000	0.555000	0.430000	0.450000	-13.229%	16,817	-100.000%
2024-07-05	0.447000	0.530000	0.400500	0.518604	-0.268%	31,048	-100.000%
2024-07-03	0.590000	0.590000	0.442700	0.520000	-5.455%	14,100	-100.000%
2024-07-02	0.510000	0.590000	0.425000	0.550000	+7.843%	20,816	-100.000%
2024-07-01	0.575000	0.590000	0.432500	0.510000	-11.304%	7,997	-100.000%
2024-06-28	0.570000	0.580000	0.430000	0.575000	+5.505%	8,507	-100.000%
2024-06-27	0.600000	0.600000	0.510000	0.545000	-0.692%	13,358	-100.000%
2024-06-26	0.455900	0.548800	0.455900	0.548800	-3.550%	24,060	-100.000%
2024-06-25	0.535000	0.590000	0.489950	0.569000	-3.543%	43,964	-100.000%
2024-06-24	0.670000	0.670000	0.500000	0.589900	-7.828%	13,214	-100.000%
2024-06-21	0.620000	0.710000	0.550000	0.640000	+6.667%	33,711	-100.000%
2024-06-20	0.600200	0.719600	0.600000	0.600000	-6.103%	69,254	-100.000%
2024-06-18	0.588322	0.639701	0.538500	0.639000	-1.692%	33,769	-100.000%
2024-06-17	0.670000	0.700000	0.570000	0.650000	+2.362%	16,644	-100.000%
2024-06-14	0.650000	0.680000	0.600000	0.635000	-2.308%	45,876	-100.000%
2024-06-13	0.650000	0.690000	0.650000	0.650000	-2.985%	18,101	-100.000%
2024-06-12	0.620000	0.700000	0.620000	0.670000	-4.286%	23,414	-100.000%
2024-06-11	0.720000	0.720000	0.530000	0.700000	-2.778%	16,401	-100.000%
2024-06-10	0.630000	0.730000	0.630000	0.720000	+6.477%	11,213	-100.000%
2024-06-07	0.700000	0.747700	0.620000	0.676200	-6.083%	43,300	-100.000%
2024-06-06	0.770000	0.770000	0.450000	0.720000	+4.348%	37,497	-100.000%
2024-06-05	0.685000	0.736000	0.680000	0.690000	-1.429%	22,721	-100.000%
2024-06-04	0.830000	0.830000	0.685000	0.700000	-11.392%	39,631	-100.000%
2024-06-03	0.685000	0.790000	0.685000	0.790000	+11.268%	10,628	-100.000%
2024-05-31	0.700000	0.889500	0.700000	0.710000	+1.429%	15,244	-100.000%
2024-05-30	0.730000	0.730000	0.700000	0.700000	-1.408%	11,224	-100.000%
2024-05-29	0.710200	0.730000	0.700000	0.710000	-2.753%	12,383	-100.000%
2024-05-28	0.740000	0.779550	0.710000	0.730100	-2.393%	17,325	-100.000%
2024-05-24	0.780000	0.780000	0.740000	0.748000	-4.103%	15,265	-100.000%
2024-05-23	0.790000	0.830000	0.720000	0.780000	-6.024%	21,522	-100.000%
2024-05-22	0.790200	0.839000	0.757000	0.830000	-2.353%	13,162	-100.000%
2024-05-21	0.779300	0.850000	0.716590	0.850000	+6.250%	49,176	-100.000%
2024-05-20	0.720100	0.849000	0.720100	0.800000	-5.771%	20,690	-100.000%
2024-05-17	0.740000	0.849000	0.685000	0.849000	+14.730%	27,481	-100.000%
2024-05-16	0.685000	0.838300	0.685000	0.740000	-6.769%	23,564	-100.000%
2024-05-15	0.718000	0.850000	0.650000	0.793725	+6.540%	14,920	-100.000%
2024-05-14	0.760000	0.830000	0.600000	0.745000	-2.487%	72,256	-100.000%
2024-05-13	0.770100	0.820000	0.750000	0.764000	-6.829%	27,070	-100.000%
2024-05-10	0.770000	0.820000	0.760000	0.820000	+6.494%	11,521	-100.000%
2024-05-09	0.802500	0.860000	0.770000	0.770000	-10.465%	15,521	-100.000%
2024-05-08	0.870000	0.884450	0.760000	0.860000	+13.009%	15,597	-100.000%
2024-05-07	0.770000	0.890000	0.760000	0.761000	-6.049%	21,447	-100.000%
2024-05-06	0.810000	0.840000	0.790250	0.810000	-1.220%	9,765	-100.000%
2024-05-03	0.814000	0.860000	0.814000	0.820000	+0.737%	7,592	-100.000%
2024-05-02	0.780500	0.829960	0.760500	0.814000	+2.973%	19,449	-100.000%
2024-05-01	0.780000	0.899500	0.780000	0.790500	-5.837%	9,920	-100.000%
2024-04-30	0.898900	0.898900	0.750600	0.839500	-2.270%	11,567	-100.000%
2024-04-29	0.870000	0.900000	0.750000	0.859000	-1.264%	12,148	-100.000%
2024-04-26	0.660000	1.010000	0.660000	0.870000	+31.818%	166,702	-100.000%
2024-04-25	0.580000	0.660000	0.560000	0.660000	+8.197%	35,409	-100.000%
2024-04-24	0.610000	0.610000	0.575000	0.610000	+2.521%	21,312	-100.000%
2024-04-23	0.610000	0.610000	0.560000	0.595000	+1.709%	17,386	-100.000%
2024-04-22	0.680000	0.695000	0.557000	0.585000	-7.874%	25,476	-100.000%
2024-04-19	0.550000	0.700000	0.550000	0.635000	+15.455%	31,537	-100.000%
2024-04-18	0.570000	0.720000	0.500000	0.550000	+3.774%	36,359	-100.000%
2024-04-17	0.600000	0.620000	0.420000	0.530000	-12.397%	98,461	-100.000%
2024-04-16	0.725000	0.740000	0.550000	0.605000	-18.243%	107,256	-100.000%
2024-04-15	0.790000	0.790000	0.710000	0.740000	-3.896%	39,176	-100.000%
2024-04-12	0.785000	0.850000	0.760000	0.770000	-0.696%	34,322	-100.000%
2024-04-11	0.800300	0.845000	0.750700	0.775400	-3.099%	32,111	-100.000%
2024-04-10	0.899900	0.899900	0.800100	0.800200	-11.089%	27,103	-100.000%
2024-04-09	0.801200	0.915000	0.800000	0.900000	0.000%	12,689	-100.000%
2024-04-08	0.815000	0.918000	0.770000	0.900000	-1.907%	13,793	-100.000%
2024-04-05	0.800000	0.918000	0.800000	0.917500	+11.890%	11,763	-100.000%
2024-04-04	0.812000	0.925500	0.790600	0.820000	+1.235%	21,860	-100.000%
2024-04-03	0.795000	0.928500	0.765000	0.810000	+1.250%	48,136	-100.000%
2024-04-02	0.765000	0.890000	0.765000	0.800000	+4.099%	20,387	-100.000%
2024-04-01	0.800200	0.840000	0.765000	0.768500	-3.938%	42,092	-100.000%
2024-03-28	0.770000	0.949400	0.760000	0.800000	+3.896%	38,379	-100.000%
2024-03-27	0.860000	0.950000	0.755000	0.770000	-11.474%	96,138	-100.000%
2024-03-26	0.990000	1.000000	0.830100	0.869800	+3.548%	33,723	-100.000%
2024-03-25	0.850000	0.949900	0.750000	0.840000	-4.551%	85,390	-100.000%
2024-03-22	0.900000	0.940000	0.830000	0.880050	+1.740%	62,655	-100.000%
2024-03-21	0.900000	0.990000	0.800100	0.865000	-10.363%	92,390	-100.000%
2024-03-20	1.020000	1.020000	0.900000	0.965000	-7.212%	28,991	-100.000%
2024-03-19	1.080000	1.270000	0.975000	1.040000	-16.129%	93,104	-100.000%

.dark-mode .J6tqdL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J6tqdL{ color: #333333; background-color: white; border: 2px solid #333333; }BETSFBIT BROTHER LIMITED Astock OTC

BETSF
BIT BROTHER LIMITED A
stock OTC