Dark

BESVF
BE SMCNDCTR INDUS N V
stock OTC

Inactive

Aug 9, 2021

92.57USD+0.669%(+0.62)894

Pre-market

0.00USD-100.000%(-91.95)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-09	92.5656	92.5656	92.5656	92.5656	+0.669%	894	0.000%
2021-08-06	91.9500	91.9500	91.9500	91.9500	-0.863%	1,000	+0.669%
2021-08-05	92.7500	92.7500	92.7500	92.7500	+12.889%	2,000	-0.199%
2021-07-07	82.1600	82.1600	82.1600	82.1600	-2.781%	575	+12.665%
2021-06-03	84.5100	84.5100	84.5100	84.5100	+11.712%	12,766	+9.532%
2021-05-04	77.0000	77.0000	75.6500	75.6500	-5.908%	3,310	+22.360%
2021-04-30	80.4000	80.4000	80.4000	80.4000	-8.947%	1,500	+15.131%
2021-04-26	88.3000	88.3000	88.3000	88.3000	-3.074%	220	+4.831%
2021-04-06	91.3615	91.3615	91.1000	91.1000	+19.210%	8,174	+1.609%
2021-03-23	76.4200	76.4200	76.4200	76.4200	+24.058%	267	+21.127%
2021-01-05	61.6400	61.6400	61.6000	61.6000	+2.667%	858	+50.269%
2020-12-29	60.0000	60.0000	60.0000	60.0000	+6.743%	179	+54.276%
2020-12-07	56.2100	56.2100	56.2100	56.2100	+24.828%	7,500	+64.678%
2020-11-12	45.0300	45.0300	45.0300	45.0300	-8.102%	218	+105.564%
2020-09-01	49.0000	49.0000	49.0000	49.0000	+12.773%	150	+88.909%
2020-06-05	43.4500	43.4500	43.4500	43.4500	+78.439%	9,000	+113.039%
2019-06-26	24.3500	24.3500	24.3500	24.3500	+5.732%	434	+280.146%
2019-05-29	23.0300	23.0300	23.0300	23.0300	-2.415%	212	+301.935%
2019-05-24	23.6000	23.6000	23.6000	23.6000	+2.032%	650	+292.227%
2019-05-23	23.3000	23.3000	23.1300	23.1300	-26.571%	3,323	+300.197%
2019-04-25	31.5000	31.5000	31.5000	31.5000	+6.239%	144	+193.859%
2019-04-08	29.6500	29.6500	29.6500	29.6500	+42.548%	144	+212.194%
2018-10-05	20.8000	20.8000	20.8000	20.8000	-2.335%	600	+345.027%
2018-09-24	21.2973	21.2973	21.2973	21.2973	-2.059%	3,950	+334.635%
2018-09-20	21.8500	21.8500	21.7450	21.7450	+2.571%	2,350	+325.687%
2018-09-18	21.2000	21.2000	21.2000	21.2000	-6.153%	470	+336.630%
2018-08-27	22.5900	22.5900	22.5900	22.5900	+4.281%	1,000	+309.764%
2018-08-02	21.6627	21.6627	21.6627	21.6627	-2.308%	9,200	+327.304%
2018-08-01	22.1745	22.1745	22.1745	22.1745	-5.798%	16,157	+317.442%
2018-07-26	23.5392	23.5392	23.5392	23.5392	-8.875%	2,130	+293.240%
2018-07-19	25.8319	25.8319	25.8319	25.8319	-22.607%	12,000	+258.338%
2018-06-12	33.3774	33.3774	33.3774	33.3774	-0.358%	1,400	+177.330%
2018-05-31	33.4974	33.4974	33.4974	33.4974	-7.949%	480	+176.337%
2018-05-22	36.3901	36.3901	36.3901	36.3901	-1.913%	1,000	+154.370%
2018-05-15	37.1000	37.1000	37.1000	37.1000	-1.214%	1,960	+149.503%
2018-05-09	37.5560	37.5560	37.5560	37.5560	-64.240%	340	+146.474%
2018-04-13	105.0226	105.0226	105.0226	105.0226	+5.191%	100	-11.861%
2018-04-05	99.8400	99.8400	99.8400	99.8400	-8.389%	430	-7.286%
2018-03-22	108.9826	108.9826	108.9826	108.9826	+18.150%	240	-15.064%
2018-02-20	92.2408	92.2408	92.2408	92.2408	-5.440%	272	+0.352%
2018-01-26	97.5471	97.5471	97.5471	97.5471	+19.853%	102	-5.107%
2017-11-30	81.3888	81.3888	81.3888	81.3888	+2.634%	350	+13.733%
2017-11-07	79.3000	79.3000	79.3000	79.3000	+9.798%	999	+16.728%
2017-10-18	72.2234	72.2234	72.2234	72.2234	+34.745%	410	+28.166%
2017-06-05	53.6000	53.6000	53.6000	53.6000	+6.265%	1,440	+72.697%
2017-05-12	50.7000	50.7000	50.4400	50.4400	-1.868%	6,000	+83.516%
2017-05-05	51.4000	51.4000	51.4000	51.4000	+25.030%	1,000	+80.089%
2017-03-31	41.1100	41.1100	41.1100	41.1100	+23.010%	240	+125.166%
2016-12-08	33.4200	33.4200	33.4200	33.4200	+7.115%	825	+176.977%
2016-08-31	31.4600	31.4600	31.2000	31.2000	-1.887%	6,875	+196.685%
2016-08-29	31.8000	31.8000	31.8000	31.8000	+12.169%	1,000	+191.087%
2016-06-09	28.3500	28.3500	28.3500	28.3500	+86.513%	1,155	+226.510%
2015-09-11	15.2000	15.2000	15.2000	15.2000	0.000%	8,850	+508.984%

.dark-mode .RxKxYQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RxKxYQ{ color: #333333; background-color: white; border: 2px solid #333333; }BESVFBE SMCNDCTR INDUS N Vstock OTC

BESVF
BE SMCNDCTR INDUS N V
stock OTC