Dark

BERLF
ROCKLAND RESOURCES LTD
stock OTC

EOD

Jul 31, 2026

0.1184USD+18.400%(+0.0184)90,940

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.125000	0.132300	0.116600	0.118400	+18.400%	90,940	0.000%
2026-07-30	0.100000	0.100000	0.100000	0.100000	+5.263%	22,000	+18.400%
2026-07-29	0.093800	0.104280	0.084000	0.095000	+10.209%	30,004	+24.632%
2026-07-28	0.100000	0.100000	0.085320	0.086200	-9.833%	69,000	+37.355%
2026-07-27	0.095600	0.095600	0.095600	0.095600	+10.265%	10,000	+23.849%
2026-07-24	0.086700	0.086700	0.086700	0.086700	-13.300%	20,000	+36.563%
2026-07-22	0.100000	0.100000	0.100000	0.100000	+2.828%	1,000	+18.400%
2026-07-21	0.097250	0.097250	0.097250	0.097250	-3.378%	1,000	+21.748%
2026-07-20	0.100760	0.100760	0.100650	0.100650	+4.517%	15,000	+17.635%
2026-07-17	0.104220	0.105045	0.096300	0.096300	-19.076%	42,800	+22.949%
2026-07-15	0.119000	0.119000	0.119000	0.119000	-1.734%	100	-0.504%
2026-07-14	0.102500	0.121150	0.095600	0.121100	+18.094%	298,952	-2.230%
2026-07-13	0.098000	0.103040	0.093000	0.102545	-4.092%	141,000	+15.462%
2026-07-10	0.106920	0.106920	0.106920	0.106920	-2.088%	10,000	+10.737%
2026-07-09	0.133585	0.134685	0.108420	0.109200	+11.315%	72,500	+8.425%
2026-07-08	0.095500	0.122350	0.095500	0.098100	-3.025%	60,700	+20.693%
2026-07-06	0.101160	0.101160	0.101160	0.101160	+3.203%	15,000	+17.042%
2026-07-02	0.096410	0.099500	0.096410	0.098020	+1.876%	47,502	+20.792%
2026-06-30	0.116100	0.116100	0.096215	0.096215	-13.242%	91,506	+23.058%
2026-06-29	0.125700	0.125700	0.110900	0.110900	-12.746%	9,000	+6.763%
2026-06-26	0.114700	0.127100	0.114700	0.127100	-1.625%	96,700	-6.845%
2026-06-25	0.129300	0.129300	0.129200	0.129200	+11.379%	32,000	-8.359%
2026-06-23	0.116000	0.116000	0.116000	0.116000	-21.142%	48,400	+2.069%
2026-06-22	0.154200	0.154200	0.147100	0.147100	+5.797%	12,000	-19.511%
2026-06-18	0.139040	0.139040	0.139040	0.139040	-9.124%	27,000	-14.845%
2026-06-17	0.150900	0.160000	0.150800	0.153000	+16.705%	130,825	-22.614%
2026-06-16	0.131150	0.131150	0.131100	0.131100	+11.980%	25,000	-9.687%
2026-06-12	0.107300	0.117075	0.102400	0.117075	-4.817%	74,504	+1.132%
2026-06-11	0.123000	0.123000	0.123000	0.123000	+2.500%	2,400	-3.740%
2026-06-09	0.117960	0.120000	0.096000	0.120000	-9.083%	219,203	-1.333%
2026-06-08	0.134400	0.134400	0.131989	0.131989	-3.517%	12,500	-10.296%
2026-06-05	0.140478	0.144350	0.113900	0.136800	-13.691%	54,424	-13.450%
2026-05-29	0.152300	0.158500	0.152300	0.158500	-7.364%	4,900	-25.300%
2026-05-28	0.162780	0.171100	0.162780	0.171100	-3.876%	16,502	-30.801%
2026-05-22	0.178000	0.178000	0.178000	0.178000	+4.423%	127	-33.483%
2026-05-21	0.164400	0.170460	0.164400	0.170460	+2.011%	12,000	-30.541%
2026-05-20	0.167100	0.167100	0.167100	0.167100	-1.937%	14,000	-29.144%
2026-05-19	0.170000	0.170400	0.165000	0.170400	+0.235%	79,453	-30.516%
2026-05-18	0.170000	0.170000	0.170000	0.170000	-9.304%	45,000	-30.353%
2026-05-14	0.181050	0.187440	0.181050	0.187440	-8.877%	12,500	-36.833%
2026-05-13	0.207320	0.207320	0.199800	0.205700	-3.427%	23,400	-42.440%
2026-05-12	0.215200	0.215200	0.210000	0.213000	0.000%	20,251	-44.413%
2026-05-11	0.213000	0.213000	0.213000	0.213000	+1.574%	8,500	-44.413%
2026-05-07	0.209700	0.209700	0.209700	0.209700	+10.368%	4,000	-43.538%
2026-05-06	0.214300	0.245215	0.190000	0.190000	-3.553%	45,000	-37.684%
2026-05-05	0.210000	0.210000	0.181840	0.197000	-4.160%	35,500	-39.898%
2026-05-04	0.207700	0.209000	0.198700	0.205550	-9.763%	15,700	-42.398%
2026-05-01	0.227000	0.227790	0.216300	0.227790	+1.529%	16,000	-48.022%
2026-04-30	0.233000	0.233000	0.213400	0.224360	-9.000%	5,500	-47.228%
2026-04-28	0.246550	0.246550	0.246550	0.246550	+2.944%	5,225	-51.977%
2026-04-27	0.246400	0.246400	0.228880	0.239500	+1.828%	5,350	-50.564%
2026-04-24	0.240200	0.241520	0.216600	0.235200	+4.533%	133,150	-49.660%
2026-04-23	0.229200	0.240960	0.212110	0.225000	+9.596%	100,040	-47.378%
2026-04-22	0.206400	0.359200	0.195320	0.205300	+12.740%	155,000	-42.328%
2026-04-21	0.184500	0.201400	0.182100	0.182100	0.000%	46,300	-34.981%
2026-04-20	0.201280	0.201280	0.176940	0.182100	+7.118%	92,000	-34.981%
2026-04-17	0.175340	0.220000	0.170000	0.170000	-5.556%	93,694	-30.353%
2026-04-16	0.168685	0.382000	0.164000	0.180000	-8.182%	113,600	-34.222%
2026-04-14	0.180500	0.217160	0.180000	0.196040	-2.661%	46,500	-39.604%
2026-04-13	0.154760	0.201400	0.154760	0.201400	-4.550%	16,500	-41.212%
2026-04-10	0.196500	0.211000	0.192700	0.211000	+17.222%	126,620	-43.886%
2026-04-09	0.163600	0.180000	0.163600	0.180000	+11.940%	174,603	-34.222%
2026-04-08	0.161600	0.161600	0.160800	0.160800	-1.711%	26,550	-26.368%
2026-04-07	0.170000	0.175000	0.163050	0.163600	-0.487%	64,992	-27.628%
2026-04-06	0.164400	0.164400	0.164400	0.164400	+9.600%	2,000	-27.981%
2026-04-02	0.163300	0.164400	0.150000	0.150000	-14.530%	13,000	-21.067%
2026-04-01	0.168360	0.175500	0.164600	0.175500	-2.228%	6,625	-32.536%
2026-03-31	0.161800	0.179500	0.161800	0.179500	+15.806%	20,250	-34.039%
2026-03-27	0.157500	0.164800	0.150100	0.155000	-8.824%	37,671	-23.613%
2026-03-26	0.170000	0.170000	0.170000	0.170000	-8.857%	5,000	-30.353%
2026-03-25	0.178000	0.210000	0.171500	0.186520	+8.442%	86,300	-36.522%
2026-03-24	0.204520	0.204520	0.172000	0.172000	+12.418%	67,500	-31.163%
2026-03-23	0.165000	0.165000	0.153000	0.153000	-4.375%	26,000	-22.614%
2026-03-20	0.144000	0.160000	0.144000	0.160000	+11.382%	206,051	-26.000%
2026-03-19	0.150050	0.150050	0.137000	0.143650	-15.748%	102,847	-17.577%
2026-03-18	0.170500	0.170500	0.170500	0.170500	-10.499%	4,000	-30.557%
2026-03-17	0.219000	0.219000	0.190500	0.190500	-7.109%	3,700	-37.848%
2026-03-16	0.221200	0.221200	0.196400	0.205080	-10.092%	75,001	-42.266%
2026-03-13	0.188200	0.240000	0.188100	0.228100	+14.050%	158,200	-48.093%
2026-03-12	0.200000	0.200000	0.200000	0.200000	-2.439%	505	-40.800%
2026-03-11	0.201880	0.205000	0.201880	0.205000	+0.787%	15,500	-42.244%
2026-03-10	0.190000	0.205000	0.190000	0.203400	-11.868%	56,500	-41.790%
2026-03-06	0.240000	0.240000	0.230790	0.230790	-1.033%	9,000	-48.698%
2026-03-05	0.216800	0.233200	0.210000	0.233200	+7.565%	17,000	-49.228%
2026-03-04	0.211240	0.227000	0.211240	0.216800	-3.032%	74,025	-45.387%
2026-03-02	0.238900	0.238900	0.223580	0.223580	-2.791%	50,000	-47.044%
2026-02-27	0.220000	0.230000	0.215300	0.230000	+11.057%	30,355	-48.522%
2026-02-26	0.215250	0.215250	0.207100	0.207100	-1.381%	75,000	-42.830%
2026-02-25	0.196900	0.229100	0.196900	0.210000	+6.364%	238,050	-43.619%
2026-02-24	0.177875	0.197435	0.166000	0.197435	+6.091%	96,000	-40.031%
2026-02-23	0.187300	0.190000	0.169000	0.186100	+1.119%	206,274	-36.378%
2026-02-20	0.180400	0.184040	0.180400	0.184040	+2.244%	18,000	-35.666%
2026-02-19	0.160000	0.180000	0.150000	0.180000	+11.111%	66,000	-34.222%
2026-02-18	0.161140	0.185000	0.161140	0.162000	-7.003%	9,500	-26.914%
2026-02-17	0.185200	0.185200	0.168300	0.174200	+22.504%	16,087	-32.032%
2026-02-13	0.162680	0.170000	0.142200	0.142200	-11.457%	72,100	-16.737%
2026-02-12	0.168000	0.207025	0.160600	0.160600	-3.136%	10,000	-26.276%
2026-02-11	0.165250	0.165800	0.162500	0.165800	-2.819%	47,500	-28.589%
2026-02-10	0.217400	0.230000	0.168900	0.170610	+9.957%	122,800	-30.602%
2026-02-09	0.170000	0.170000	0.155000	0.155160	-8.729%	64,669	-23.692%
2026-02-06	0.145000	0.175000	0.145000	0.170000	+15.254%	338,075	-30.353%
2026-02-05	0.140000	0.162100	0.130000	0.147500	+2.931%	51,069	-19.729%
2026-02-04	0.142500	0.235280	0.139500	0.143300	+3.841%	203,557	-17.376%
2026-02-03	0.141300	0.141300	0.126200	0.138000	-6.504%	221,267	-14.203%
2026-02-02	0.126800	0.147600	0.119500	0.147600	+31.786%	50,248	-19.783%
2026-01-30	0.112000	0.112000	0.112000	0.112000	-0.089%	500	+5.714%
2026-01-29	0.115300	0.115300	0.112100	0.112100	+3.989%	3,525	+5.620%
2026-01-27	0.115000	0.115000	0.107800	0.107800	-8.333%	22,476	+9.833%
2026-01-26	0.111800	0.117600	0.107400	0.117600	+9.294%	77,954	+0.680%
2026-01-23	0.107600	0.107600	0.107600	0.107600	+10.291%	2,501	+10.037%
2026-01-22	0.147600	0.147600	0.097560	0.097560	-5.190%	4,871	+21.361%
2026-01-21	0.104650	0.104650	0.092500	0.102900	-5.004%	91,196	+15.063%
2026-01-20	0.087500	0.130555	0.080000	0.108320	+19.823%	301,599	+9.306%
2026-01-15	0.087500	0.090400	0.087500	0.090400	-1.825%	30,500	+30.973%
2026-01-14	0.133750	0.133750	0.092080	0.092080	+3.461%	8,000	+28.584%
2026-01-13	0.103000	0.144000	0.087500	0.089000	-46.466%	314,099	+33.034%
2026-01-12	0.095400	0.181000	0.092500	0.166250	+96.513%	115,506	-28.782%
2026-01-09	0.084600	0.090000	0.084600	0.084600	-15.400%	13,322	+39.953%
2026-01-07	0.080000	0.120000	0.080000	0.100000	+9.290%	73,099	+18.400%
2026-01-06	0.091500	0.091500	0.091500	0.091500	+6.025%	13,886	+29.399%
2026-01-05	0.110000	0.110000	0.083000	0.086300	-6.829%	204,073	+37.196%
2026-01-02	0.092625	0.092625	0.092625	0.092625	-27.342%	10,100	+27.827%
2025-12-31	0.460000	0.460000	0.127480	0.127480	+42.039%	5,170	-7.123%
2025-12-30	0.089750	0.089750	0.089750	0.089750	-0.278%	7,000	+31.922%
2025-12-29	0.093100	0.093100	0.090000	0.090000	+4.530%	21,800	+31.556%
2025-12-26	0.153000	0.153000	0.086100	0.086100	-12.375%	1,103	+37.515%
2025-12-23	0.150000	0.150000	0.098260	0.098260	+9.178%	3,104	+20.497%
2025-12-22	0.200000	0.200000	0.086520	0.090000	-9.366%	16,702	+31.556%
2025-12-19	0.096500	0.099300	0.090000	0.099300	+3.762%	129,080	+19.235%
2025-12-18	0.093520	0.095800	0.093500	0.095700	+4.022%	103,850	+23.720%
2025-12-17	0.084700	0.137355	0.083500	0.092000	+36.014%	429,839	+28.696%
2025-12-12	0.073900	0.073900	0.067640	0.067640	+0.955%	500	+75.044%
2025-12-11	0.074000	0.074000	0.067000	0.067000	+0.149%	21,000	+76.716%
2025-12-09	0.066900	0.066900	0.066900	0.066900	-6.303%	73,783	+76.981%
2025-12-08	0.081250	0.084400	0.071400	0.071400	-10.019%	324,245	+65.826%
2025-12-05	0.065600	0.082700	0.065600	0.079350	+19.683%	88,599	+49.212%
2025-12-04	0.066450	0.066450	0.063100	0.066300	+10.316%	52,198	+78.582%
2025-12-03	0.063000	0.067720	0.060100	0.060100	-74.958%	196,307	+97.005%
2025-12-02	0.240000	0.240000	0.240000	0.240000	+269.231%	2,083	-50.667%
2025-12-01	0.062000	0.065000	0.062000	0.065000	+45.414%	43,191	+82.154%
2025-11-20	0.074085	0.074085	0.044700	0.044700	-12.490%	100,000	+164.877%
2025-11-14	0.051080	0.051080	0.051080	0.051080	+0.949%	100,000	+131.793%
2025-11-12	0.050600	0.050600	0.050600	0.050600	+0.797%	5,099	+133.992%
2025-11-06	0.042000	0.050200	0.042000	0.050200	-6.778%	11,250	+135.857%
2025-10-30	0.053850	0.053850	0.053850	0.053850	+27.788%	2,099	+119.870%
2025-10-28	0.042140	0.042140	0.042140	0.042140	-3.126%	350	+180.968%
2025-10-27	0.043500	0.043500	0.043500	0.043500	-3.333%	20,000	+172.184%
2025-10-24	0.048700	0.048700	0.043440	0.045000	-22.414%	75,000	+163.111%
2025-10-23	0.058000	0.058000	0.058000	0.058000	-2.110%	30,297	+104.138%
2025-10-22	0.059250	0.059250	0.059250	0.059250	-2.869%	5,099	+99.831%
2025-10-21	0.065500	0.065500	0.061000	0.061000	-4.688%	52,000	+94.098%
2025-10-20	0.119000	0.119000	0.061000	0.064000	-58.816%	107,297	+85.000%
2025-10-17	0.155400	0.155400	0.155400	0.155400	+120.739%	2,000	-23.810%
2025-10-16	0.070400	0.070400	0.070400	0.070400	+0.142%	10,000	+68.182%
2025-10-15	0.080000	0.083600	0.070300	0.070300	-0.284%	68,200	+68.421%
2025-10-14	0.067560	0.086900	0.067560	0.070500	+23.037%	91,500	+67.943%
2025-10-10	0.057300	0.057300	0.055840	0.057300	-5.819%	4,200	+106.632%
2025-10-08	0.060840	0.060840	0.060840	0.060840	-4.340%	5,000	+94.609%
2025-10-03	0.045360	0.063600	0.045360	0.063600	+17.778%	4,200	+86.164%
2025-10-02	0.054000	0.054000	0.054000	0.054000	+16.883%	25,000	+119.259%
2025-10-01	0.058800	0.058800	0.039720	0.046200	-9.412%	55,000	+156.277%
2025-09-22	0.051000	0.051000	0.051000	0.051000	0.000%	9,000	+132.157%
2025-09-18	0.055200	0.055200	0.051000	0.051000	+8.974%	9,714	+132.157%
2025-09-17	0.046800	0.046800	0.046800	0.046800	-28.875%	20,000	+152.991%
2025-09-12	0.065900	0.065900	0.065800	0.065800	+12.479%	3,000	+79.939%
2025-09-10	0.058500	0.058500	0.058500	0.058500	+177.251%	150,000	+102.393%
2025-09-09	0.021100	0.021100	0.021100	0.021100	-64.237%	12,900	+461.137%
2025-09-08	0.016900	0.059000	0.016900	0.059000	0.000%	63,000	+100.678%
2025-09-05	0.059300	0.059300	0.050750	0.059000	0.000%	67,600	+100.678%
2025-09-03	0.059000	0.059000	0.059000	0.059000	+6.923%	50,000	+100.678%
2025-09-02	0.055180	0.055180	0.055180	0.055180	-20.168%	2,000	+114.570%
2025-08-27	0.069120	0.069120	0.069120	0.069120	-13.600%	100	+71.296%
2025-08-25	0.080000	0.080000	0.080000	0.080000	+30.081%	61,000	+48.000%
2025-08-22	0.061500	0.061500	0.061500	0.061500	+11.818%	25,000	+92.520%
2025-08-20	0.048900	0.059100	0.048900	0.055000	-12.837%	46,400	+115.273%
2025-08-19	0.063100	0.063100	0.063100	0.063100	+5.167%	61,300	+87.639%
2025-08-18	0.069800	0.069800	0.060000	0.060000	-18.256%	5,914	+97.333%
2025-08-15	0.073300	0.073400	0.073300	0.073400	+5.460%	5,000	+61.308%
2025-08-14	0.069600	0.069600	0.069600	0.069600	-0.571%	300	+70.115%
2025-08-12	0.070000	0.070000	0.070000	0.070000	-12.500%	25,000	+69.143%
2025-08-11	0.080000	0.080000	0.080000	0.080000	+34.363%	11,000	+48.000%
2025-08-06	0.038800	0.066400	0.038800	0.059540	-29.953%	73,400	+98.858%
2025-08-05	0.085000	0.085000	0.085000	0.085000	+33.020%	25,000	+39.294%
2025-07-29	0.062840	0.063900	0.062840	0.063900	-1.692%	3,600	+85.290%
2025-07-28	0.060300	0.067000	0.060300	0.065000	-11.565%	75,000	+82.154%
2025-07-25	0.073500	0.073500	0.073500	0.073500	-6.250%	17,100	+61.088%
2025-07-22	0.078400	0.078400	0.078400	0.078400	+5.946%	1,400	+51.020%
2025-07-17	0.074000	0.074000	0.074000	0.074000	+5.714%	20,000	+60.000%
2025-07-09	0.070000	0.070000	0.070000	0.070000	+45.833%	13,200	+69.143%
2025-06-20	0.048000	0.048000	0.048000	0.048000	-8.397%	50,000	+146.667%
2025-06-18	0.052400	0.052400	0.052400	0.052400	-15.484%	1,000	+125.954%
2025-06-13	0.062000	0.062000	0.036600	0.062000	0.000%	25,200	+90.968%
2025-06-12	0.062000	0.062000	0.062000	0.062000	+38.085%	5,000	+90.968%
2025-06-11	0.044900	0.044900	0.044900	0.044900	-0.222%	50,000	+163.697%
2025-05-27	0.039600	0.045000	0.039600	0.045000	-27.419%	80,000	+163.111%
2025-05-06	0.063000	0.063000	0.062000	0.062000	0.000%	55,000	+90.968%

.dark-mode .sXhf9q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXhf9q{ color: #333333; background-color: white; border: 2px solid #333333; }BERLFROCKLAND RESOURCES LTDstock OTC

BERLF
ROCKLAND RESOURCES LTD
stock OTC