Dark

BERLF
ROCKLAND RESOURCES LTD
stock OTC

EOD

Oct 2, 2026

0.1181USD+1.148%(+0.0013)24,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.122100	0.122100	0.118100	0.118100	+1.148%	24,000	0.000%
2026-09-22	0.116760	0.116760	0.116760	0.116760	+16.760%	20,000	+1.148%
2026-09-18	0.092000	0.100000	0.092000	0.100000	+0.100%	83,500	+18.100%
2026-09-16	0.099900	0.099900	0.099900	0.099900	+10.387%	100	+18.218%
2026-09-15	0.057400	0.090500	0.057400	0.090500	+4.263%	21,000	+30.497%
2026-09-14	0.086800	0.086800	0.086800	0.086800	+4.327%	7,500	+36.060%
2026-09-10	0.079000	0.083200	0.079000	0.083200	-12.421%	140,000	+41.947%
2026-09-09	0.095000	0.095000	0.095000	0.095000	-2.464%	10,000	+24.316%
2026-09-08	0.079400	0.097400	0.079400	0.097400	+15.512%	25,800	+21.253%
2026-09-04	0.083050	0.084320	0.079100	0.084320	-7.442%	20,000	+40.062%
2026-09-03	0.087500	0.091100	0.087000	0.091100	+8.323%	85,000	+29.638%
2026-09-01	0.090000	0.090000	0.084100	0.084100	-15.900%	1,675	+40.428%
2026-08-31	0.094962	0.100000	0.094962	0.100000	+6.440%	1,500	+18.100%
2026-08-28	0.093950	0.093950	0.093950	0.093950	+7.741%	100	+25.705%
2026-08-27	0.092740	0.093650	0.081350	0.087200	-5.320%	66,000	+35.436%
2026-08-26	0.091800	0.092100	0.088260	0.092100	-0.861%	105,214	+28.230%
2026-08-24	0.092900	0.092900	0.092900	0.092900	-5.107%	1,000	+27.126%
2026-08-21	0.091300	0.097900	0.091300	0.097900	+0.617%	20,000	+20.633%
2026-08-20	0.097300	0.097300	0.097300	0.097300	+7.336%	5,404	+21.377%
2026-08-19	0.083400	0.090650	0.083400	0.090650	+0.438%	25,000	+30.281%
2026-08-18	0.083300	0.090255	0.083300	0.090255	-3.471%	17,999	+30.851%
2026-08-17	0.098600	0.098600	0.093500	0.093500	-8.869%	24,575	+26.310%
2026-08-14	0.099400	0.108440	0.093500	0.102600	+1.134%	28,300	+15.107%
2026-08-13	0.101450	0.101450	0.101450	0.101450	-3.381%	5,000	+16.412%
2026-08-10	0.105000	0.105000	0.105000	0.105000	-6.124%	5,054	+12.476%
2026-08-07	0.111000	0.111850	0.103000	0.111850	+1.682%	27,000	+5.588%
2026-08-06	0.110000	0.110000	0.110000	0.110000	0.000%	40,000	+7.364%
2026-08-05	0.109400	0.115200	0.108250	0.110000	-0.542%	41,000	+7.364%
2026-08-04	0.110600	0.110600	0.110600	0.110600	-6.588%	2,000	+6.781%
2026-07-31	0.125000	0.132300	0.116600	0.118400	+18.400%	90,940	-0.253%
2026-07-30	0.100000	0.100000	0.100000	0.100000	+5.263%	22,000	+18.100%
2026-07-29	0.093800	0.104280	0.084000	0.095000	+10.209%	30,004	+24.316%
2026-07-28	0.100000	0.100000	0.085320	0.086200	-9.833%	69,000	+37.007%
2026-07-27	0.095600	0.095600	0.095600	0.095600	+10.265%	10,000	+23.536%
2026-07-24	0.086700	0.086700	0.086700	0.086700	-13.300%	20,000	+36.217%
2026-07-22	0.100000	0.100000	0.100000	0.100000	+2.828%	1,000	+18.100%
2026-07-21	0.097250	0.097250	0.097250	0.097250	-3.378%	1,000	+21.440%
2026-07-20	0.100760	0.100760	0.100650	0.100650	+4.517%	15,000	+17.337%
2026-07-17	0.104220	0.105045	0.096300	0.096300	-19.076%	42,800	+22.638%
2026-07-15	0.119000	0.119000	0.119000	0.119000	-1.734%	100	-0.756%
2026-07-14	0.102500	0.121150	0.095600	0.121100	+18.094%	298,952	-2.477%
2026-07-13	0.098000	0.103040	0.093000	0.102545	-4.092%	141,000	+15.169%
2026-07-10	0.106920	0.106920	0.106920	0.106920	-2.088%	10,000	+10.456%
2026-07-09	0.133585	0.134685	0.108420	0.109200	+11.315%	72,500	+8.150%
2026-07-08	0.095500	0.122350	0.095500	0.098100	-3.025%	60,700	+20.387%
2026-07-06	0.101160	0.101160	0.101160	0.101160	+3.203%	15,000	+16.746%
2026-07-02	0.096410	0.099500	0.096410	0.098020	+1.876%	47,502	+20.486%
2026-06-30	0.116100	0.116100	0.096215	0.096215	-13.242%	91,506	+22.746%
2026-06-29	0.125700	0.125700	0.110900	0.110900	-12.746%	9,000	+6.492%
2026-06-26	0.114700	0.127100	0.114700	0.127100	-1.625%	96,700	-7.081%
2026-06-25	0.129300	0.129300	0.129200	0.129200	+11.379%	32,000	-8.591%
2026-06-23	0.116000	0.116000	0.116000	0.116000	-21.142%	48,400	+1.810%
2026-06-22	0.154200	0.154200	0.147100	0.147100	+5.797%	12,000	-19.714%
2026-06-18	0.139040	0.139040	0.139040	0.139040	-9.124%	27,000	-15.060%
2026-06-17	0.150900	0.160000	0.150800	0.153000	+16.705%	130,825	-22.810%
2026-06-16	0.131150	0.131150	0.131100	0.131100	+11.980%	25,000	-9.916%
2026-06-12	0.107300	0.117075	0.102400	0.117075	-4.817%	74,504	+0.876%
2026-06-11	0.123000	0.123000	0.123000	0.123000	+2.500%	2,400	-3.984%
2026-06-09	0.117960	0.120000	0.096000	0.120000	-9.083%	219,203	-1.583%
2026-06-08	0.134400	0.134400	0.131989	0.131989	-3.517%	12,500	-10.523%
2026-06-05	0.140478	0.144350	0.113900	0.136800	-13.691%	54,424	-13.670%
2026-05-29	0.152300	0.158500	0.152300	0.158500	-7.364%	4,900	-25.489%
2026-05-28	0.162780	0.171100	0.162780	0.171100	-3.876%	16,502	-30.976%
2026-05-22	0.178000	0.178000	0.178000	0.178000	+4.423%	127	-33.652%
2026-05-21	0.164400	0.170460	0.164400	0.170460	+2.011%	12,000	-30.717%
2026-05-20	0.167100	0.167100	0.167100	0.167100	-1.937%	14,000	-29.324%
2026-05-19	0.170000	0.170400	0.165000	0.170400	+0.235%	79,453	-30.692%
2026-05-18	0.170000	0.170000	0.170000	0.170000	-9.304%	45,000	-30.529%
2026-05-14	0.181050	0.187440	0.181050	0.187440	-8.877%	12,500	-36.993%
2026-05-13	0.207320	0.207320	0.199800	0.205700	-3.427%	23,400	-42.586%
2026-05-12	0.215200	0.215200	0.210000	0.213000	0.000%	20,251	-44.554%
2026-05-11	0.213000	0.213000	0.213000	0.213000	+1.574%	8,500	-44.554%
2026-05-07	0.209700	0.209700	0.209700	0.209700	+10.368%	4,000	-43.681%
2026-05-06	0.214300	0.245215	0.190000	0.190000	-3.553%	45,000	-37.842%
2026-05-05	0.210000	0.210000	0.181840	0.197000	-4.160%	35,500	-40.051%
2026-05-04	0.207700	0.209000	0.198700	0.205550	-9.763%	15,700	-42.544%
2026-05-01	0.227000	0.227790	0.216300	0.227790	+1.529%	16,000	-48.154%
2026-04-30	0.233000	0.233000	0.213400	0.224360	-9.000%	5,500	-47.361%
2026-04-28	0.246550	0.246550	0.246550	0.246550	+2.944%	5,225	-52.099%
2026-04-27	0.246400	0.246400	0.228880	0.239500	+1.828%	5,350	-50.689%
2026-04-24	0.240200	0.241520	0.216600	0.235200	+4.533%	133,150	-49.787%
2026-04-23	0.229200	0.240960	0.212110	0.225000	+9.596%	100,040	-47.511%
2026-04-22	0.206400	0.359200	0.195320	0.205300	+12.740%	155,000	-42.474%
2026-04-21	0.184500	0.201400	0.182100	0.182100	0.000%	46,300	-35.146%
2026-04-20	0.201280	0.201280	0.176940	0.182100	+7.118%	92,000	-35.146%
2026-04-17	0.175340	0.220000	0.170000	0.170000	-5.556%	93,694	-30.529%
2026-04-16	0.168685	0.382000	0.164000	0.180000	-8.182%	113,600	-34.389%
2026-04-14	0.180500	0.217160	0.180000	0.196040	-2.661%	46,500	-39.757%
2026-04-13	0.154760	0.201400	0.154760	0.201400	-4.550%	16,500	-41.360%
2026-04-10	0.196500	0.211000	0.192700	0.211000	+17.222%	126,620	-44.028%
2026-04-09	0.163600	0.180000	0.163600	0.180000	+11.940%	174,603	-34.389%
2026-04-08	0.161600	0.161600	0.160800	0.160800	-1.711%	26,550	-26.555%
2026-04-07	0.170000	0.175000	0.163050	0.163600	-0.487%	64,992	-27.812%
2026-04-06	0.164400	0.164400	0.164400	0.164400	+9.600%	2,000	-28.163%
2026-04-02	0.163300	0.164400	0.150000	0.150000	-14.530%	13,000	-21.267%
2026-04-01	0.168360	0.175500	0.164600	0.175500	-2.228%	6,625	-32.707%
2026-03-31	0.161800	0.179500	0.161800	0.179500	+15.806%	20,250	-34.206%
2026-03-27	0.157500	0.164800	0.150100	0.155000	-8.824%	37,671	-23.806%
2026-03-26	0.170000	0.170000	0.170000	0.170000	-8.857%	5,000	-30.529%
2026-03-25	0.178000	0.210000	0.171500	0.186520	+8.442%	86,300	-36.682%
2026-03-24	0.204520	0.204520	0.172000	0.172000	+12.418%	67,500	-31.337%
2026-03-23	0.165000	0.165000	0.153000	0.153000	-4.375%	26,000	-22.810%
2026-03-20	0.144000	0.160000	0.144000	0.160000	+11.382%	206,051	-26.188%
2026-03-19	0.150050	0.150050	0.137000	0.143650	-15.748%	102,847	-17.786%
2026-03-18	0.170500	0.170500	0.170500	0.170500	-10.499%	4,000	-30.733%
2026-03-17	0.219000	0.219000	0.190500	0.190500	-7.109%	3,700	-38.005%
2026-03-16	0.221200	0.221200	0.196400	0.205080	-10.092%	75,001	-42.413%
2026-03-13	0.188200	0.240000	0.188100	0.228100	+14.050%	158,200	-48.224%
2026-03-12	0.200000	0.200000	0.200000	0.200000	-2.439%	505	-40.950%
2026-03-11	0.201880	0.205000	0.201880	0.205000	+0.787%	15,500	-42.390%
2026-03-10	0.190000	0.205000	0.190000	0.203400	-11.868%	56,500	-41.937%
2026-03-06	0.240000	0.240000	0.230790	0.230790	-1.033%	9,000	-48.828%
2026-03-05	0.216800	0.233200	0.210000	0.233200	+7.565%	17,000	-49.357%
2026-03-04	0.211240	0.227000	0.211240	0.216800	-3.032%	74,025	-45.526%
2026-03-02	0.238900	0.238900	0.223580	0.223580	-2.791%	50,000	-47.178%
2026-02-27	0.220000	0.230000	0.215300	0.230000	+11.057%	30,355	-48.652%
2026-02-26	0.215250	0.215250	0.207100	0.207100	-1.381%	75,000	-42.974%
2026-02-25	0.196900	0.229100	0.196900	0.210000	+6.364%	238,050	-43.762%
2026-02-24	0.177875	0.197435	0.166000	0.197435	+6.091%	96,000	-40.183%
2026-02-23	0.187300	0.190000	0.169000	0.186100	+1.119%	206,274	-36.539%
2026-02-20	0.180400	0.184040	0.180400	0.184040	+2.244%	18,000	-35.829%
2026-02-19	0.160000	0.180000	0.150000	0.180000	+11.111%	66,000	-34.389%
2026-02-18	0.161140	0.185000	0.161140	0.162000	-7.003%	9,500	-27.099%
2026-02-17	0.185200	0.185200	0.168300	0.174200	+22.504%	16,087	-32.204%
2026-02-13	0.162680	0.170000	0.142200	0.142200	-11.457%	72,100	-16.948%
2026-02-12	0.168000	0.207025	0.160600	0.160600	-3.136%	10,000	-26.463%
2026-02-11	0.165250	0.165800	0.162500	0.165800	-2.819%	47,500	-28.770%
2026-02-10	0.217400	0.230000	0.168900	0.170610	+9.957%	122,800	-30.778%
2026-02-09	0.170000	0.170000	0.155000	0.155160	-8.729%	64,669	-23.885%
2026-02-06	0.145000	0.175000	0.145000	0.170000	+15.254%	338,075	-30.529%
2026-02-05	0.140000	0.162100	0.130000	0.147500	+2.931%	51,069	-19.932%
2026-02-04	0.142500	0.235280	0.139500	0.143300	+3.841%	203,557	-17.585%
2026-02-03	0.141300	0.141300	0.126200	0.138000	-6.504%	221,267	-14.420%
2026-02-02	0.126800	0.147600	0.119500	0.147600	+31.786%	50,248	-19.986%
2026-01-30	0.112000	0.112000	0.112000	0.112000	-0.089%	500	+5.446%
2026-01-29	0.115300	0.115300	0.112100	0.112100	+3.989%	3,525	+5.352%
2026-01-27	0.115000	0.115000	0.107800	0.107800	-8.333%	22,476	+9.555%
2026-01-26	0.111800	0.117600	0.107400	0.117600	+9.294%	77,954	+0.425%
2026-01-23	0.107600	0.107600	0.107600	0.107600	+10.291%	2,501	+9.758%
2026-01-22	0.147600	0.147600	0.097560	0.097560	-5.190%	4,871	+21.054%
2026-01-21	0.104650	0.104650	0.092500	0.102900	-5.004%	91,196	+14.772%
2026-01-20	0.087500	0.130555	0.080000	0.108320	+19.823%	301,599	+9.029%
2026-01-15	0.087500	0.090400	0.087500	0.090400	-1.825%	30,500	+30.642%
2026-01-14	0.133750	0.133750	0.092080	0.092080	+3.461%	8,000	+28.258%
2026-01-13	0.103000	0.144000	0.087500	0.089000	-46.466%	314,099	+32.697%
2026-01-12	0.095400	0.181000	0.092500	0.166250	+96.513%	115,506	-28.962%
2026-01-09	0.084600	0.090000	0.084600	0.084600	-15.400%	13,322	+39.598%
2026-01-07	0.080000	0.120000	0.080000	0.100000	+9.290%	73,099	+18.100%
2026-01-06	0.091500	0.091500	0.091500	0.091500	+6.025%	13,886	+29.071%
2026-01-05	0.110000	0.110000	0.083000	0.086300	-6.829%	204,073	+36.848%
2026-01-02	0.092625	0.092625	0.092625	0.092625	-27.342%	10,100	+27.503%
2025-12-31	0.460000	0.460000	0.127480	0.127480	+42.039%	5,170	-7.358%
2025-12-30	0.089750	0.089750	0.089750	0.089750	-0.278%	7,000	+31.588%
2025-12-29	0.093100	0.093100	0.090000	0.090000	+4.530%	21,800	+31.222%
2025-12-26	0.153000	0.153000	0.086100	0.086100	-12.375%	1,103	+37.166%
2025-12-23	0.150000	0.150000	0.098260	0.098260	+9.178%	3,104	+20.191%
2025-12-22	0.200000	0.200000	0.086520	0.090000	-9.366%	16,702	+31.222%
2025-12-19	0.096500	0.099300	0.090000	0.099300	+3.762%	129,080	+18.933%
2025-12-18	0.093520	0.095800	0.093500	0.095700	+4.022%	103,850	+23.406%
2025-12-17	0.084700	0.137355	0.083500	0.092000	+36.014%	429,839	+28.370%
2025-12-12	0.073900	0.073900	0.067640	0.067640	+0.955%	500	+74.601%
2025-12-11	0.074000	0.074000	0.067000	0.067000	+0.149%	21,000	+76.269%
2025-12-09	0.066900	0.066900	0.066900	0.066900	-6.303%	73,783	+76.532%
2025-12-08	0.081250	0.084400	0.071400	0.071400	-10.019%	324,245	+65.406%
2025-12-05	0.065600	0.082700	0.065600	0.079350	+19.683%	88,599	+48.834%
2025-12-04	0.066450	0.066450	0.063100	0.066300	+10.316%	52,198	+78.130%
2025-12-03	0.063000	0.067720	0.060100	0.060100	-74.958%	196,307	+96.506%
2025-12-02	0.240000	0.240000	0.240000	0.240000	+269.231%	2,083	-50.792%
2025-12-01	0.062000	0.065000	0.062000	0.065000	+45.414%	43,191	+81.692%
2025-11-20	0.074085	0.074085	0.044700	0.044700	-12.490%	100,000	+164.206%
2025-11-14	0.051080	0.051080	0.051080	0.051080	+0.949%	100,000	+131.206%
2025-11-12	0.050600	0.050600	0.050600	0.050600	+0.797%	5,099	+133.399%
2025-11-06	0.042000	0.050200	0.042000	0.050200	-6.778%	11,250	+135.259%
2025-10-30	0.053850	0.053850	0.053850	0.053850	+27.788%	2,099	+119.313%
2025-10-28	0.042140	0.042140	0.042140	0.042140	-3.126%	350	+180.256%
2025-10-27	0.043500	0.043500	0.043500	0.043500	-3.333%	20,000	+171.494%
2025-10-24	0.048700	0.048700	0.043440	0.045000	-22.414%	75,000	+162.444%
2025-10-23	0.058000	0.058000	0.058000	0.058000	-2.110%	30,297	+103.621%
2025-10-22	0.059250	0.059250	0.059250	0.059250	-2.869%	5,099	+99.325%
2025-10-21	0.065500	0.065500	0.061000	0.061000	-4.688%	52,000	+93.607%
2025-10-20	0.119000	0.119000	0.061000	0.064000	-58.816%	107,297	+84.531%
2025-10-17	0.155400	0.155400	0.155400	0.155400	+120.739%	2,000	-24.003%
2025-10-16	0.070400	0.070400	0.070400	0.070400	+0.142%	10,000	+67.756%
2025-10-15	0.080000	0.083600	0.070300	0.070300	-0.284%	68,200	+67.994%
2025-10-14	0.067560	0.086900	0.067560	0.070500	+23.037%	91,500	+67.518%
2025-10-10	0.057300	0.057300	0.055840	0.057300	-5.819%	4,200	+106.108%
2025-10-08	0.060840	0.060840	0.060840	0.060840	-4.340%	5,000	+94.116%
2025-10-03	0.045360	0.063600	0.045360	0.063600	+17.778%	4,200	+85.692%
2025-10-02	0.054000	0.054000	0.054000	0.054000	+16.883%	25,000	+118.704%
2025-10-01	0.058800	0.058800	0.039720	0.046200	-9.412%	55,000	+155.628%
2025-09-22	0.051000	0.051000	0.051000	0.051000	0.000%	9,000	+131.569%
2025-09-18	0.055200	0.055200	0.051000	0.051000	+8.974%	9,714	+131.569%
2025-09-17	0.046800	0.046800	0.046800	0.046800	-28.875%	20,000	+152.350%
2025-09-12	0.065900	0.065900	0.065800	0.065800	+12.479%	3,000	+79.483%
2025-09-10	0.058500	0.058500	0.058500	0.058500	+177.251%	150,000	+101.880%
2025-09-09	0.021100	0.021100	0.021100	0.021100	-64.237%	12,900	+459.716%
2025-09-08	0.016900	0.059000	0.016900	0.059000	0.000%	63,000	+100.169%
2025-09-05	0.059300	0.059300	0.050750	0.059000	0.000%	67,600	+100.169%
2025-09-03	0.059000	0.059000	0.059000	0.059000	+6.923%	50,000	+100.169%
2025-09-02	0.055180	0.055180	0.055180	0.055180	-20.168%	2,000	+114.027%
2025-08-27	0.069120	0.069120	0.069120	0.069120	-13.600%	100	+70.862%
2025-08-25	0.080000	0.080000	0.080000	0.080000	+30.081%	61,000	+47.625%
2025-08-22	0.061500	0.061500	0.061500	0.061500	+11.818%	25,000	+92.033%
2025-08-20	0.048900	0.059100	0.048900	0.055000	-12.837%	46,400	+114.727%
2025-08-19	0.063100	0.063100	0.063100	0.063100	+5.167%	61,300	+87.163%
2025-08-18	0.069800	0.069800	0.060000	0.060000	-18.256%	5,914	+96.833%
2025-08-15	0.073300	0.073400	0.073300	0.073400	+5.460%	5,000	+60.899%
2025-08-14	0.069600	0.069600	0.069600	0.069600	-0.571%	300	+69.684%
2025-08-12	0.070000	0.070000	0.070000	0.070000	-12.500%	25,000	+68.714%
2025-08-11	0.080000	0.080000	0.080000	0.080000	+34.363%	11,000	+47.625%
2025-08-06	0.038800	0.066400	0.038800	0.059540	-29.953%	73,400	+98.354%
2025-08-05	0.085000	0.085000	0.085000	0.085000	+33.020%	25,000	+38.941%
2025-07-29	0.062840	0.063900	0.062840	0.063900	-1.692%	3,600	+84.820%
2025-07-28	0.060300	0.067000	0.060300	0.065000	-11.565%	75,000	+81.692%
2025-07-25	0.073500	0.073500	0.073500	0.073500	-6.250%	17,100	+60.680%
2025-07-22	0.078400	0.078400	0.078400	0.078400	+5.946%	1,400	+50.638%
2025-07-17	0.074000	0.074000	0.074000	0.074000	+5.714%	20,000	+59.595%
2025-07-09	0.070000	0.070000	0.070000	0.070000	+45.833%	13,200	+68.714%
2025-06-20	0.048000	0.048000	0.048000	0.048000	-8.397%	50,000	+146.042%
2025-06-18	0.052400	0.052400	0.052400	0.052400	-15.484%	1,000	+125.382%
2025-06-13	0.062000	0.062000	0.036600	0.062000	0.000%	25,200	+90.484%
2025-06-12	0.062000	0.062000	0.062000	0.062000	+38.085%	5,000	+90.484%
2025-06-11	0.044900	0.044900	0.044900	0.044900	-0.222%	50,000	+163.029%
2025-05-27	0.039600	0.045000	0.039600	0.045000	-27.419%	80,000	+162.444%
2025-05-06	0.063000	0.063000	0.062000	0.062000	0.000%	55,000	+90.484%

.dark-mode .zKXG74{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zKXG74{ color: #333333; background-color: white; border: 2px solid #333333; }BERLFROCKLAND RESOURCES LTDstock OTC

BERLF
ROCKLAND RESOURCES LTD
stock OTC