Dark

BERI
BLUE EARTH RES INC
stock OTC

Inactive

Mar 2, 2026

0.000200USD0.000%(0.000000)32,449

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-02	0.000200	0.000200	0.000200	0.000200	0.000%	32,449	0.000%
2026-01-02	0.000200	0.000200	0.000200	0.000200	0.000%	1,945	0.000%
2025-12-16	0.000200	0.000200	0.000200	0.000200	-90.909%	33,830	0.000%
2025-12-10	0.002200	0.002200	0.002200	0.002200	+1,000.000%	350	-90.909%
2025-11-14	0.000200	0.000200	0.000200	0.000200	-71.429%	2,000	0.000%
2025-10-15	0.000700	0.000700	0.000700	0.000700	+16.667%	10,000	-71.429%
2025-10-03	0.000600	0.000600	0.000600	0.000600	0.000%	5,100	-66.667%
2025-09-09	0.000600	0.000600	0.000600	0.000600	+200.000%	500	-66.667%
2025-09-03	0.000200	0.000200	0.000200	0.000200	0.000%	3,850	0.000%
2025-08-20	0.000200	0.000200	0.000200	0.000200	-98.020%	1,250	0.000%
2025-07-14	0.010100	0.010100	0.010100	0.010100	-43.889%	10,000	-98.020%
2025-07-11	0.018000	0.018000	0.018000	0.018000	0.000%	1,000	-98.889%
2025-07-10	0.018000	0.018000	0.018000	0.018000	-34.545%	10,000	-98.889%
2025-07-09	0.027500	0.027500	0.025000	0.027500	-1.786%	70,450	-99.273%
2025-07-08	0.030000	0.030000	0.028000	0.028000	0.000%	3,121	-99.286%
2025-07-03	0.029200	0.029200	0.028000	0.028000	0.000%	23,582	-99.286%
2025-07-02	0.028000	0.028000	0.028000	0.028000	0.000%	2,000	-99.286%
2025-07-01	0.034000	0.034000	0.028000	0.028000	-17.526%	60,469	-99.286%
2025-06-25	0.033950	0.033950	0.033950	0.033950	+21.250%	930	-99.411%
2025-06-20	0.028000	0.028000	0.028000	0.028000	-14.504%	163	-99.286%
2025-06-16	0.046900	0.046900	0.032750	0.032750	-22.941%	11,336	-99.389%
2025-06-09	0.042500	0.042500	0.042500	0.042500	+0.473%	10,000	-99.529%
2025-06-03	0.042300	0.042300	0.042300	0.042300	+21.412%	101	-99.527%
2025-05-27	0.034840	0.034840	0.034840	0.034840	-39.931%	700	-99.426%
2025-05-16	0.058000	0.058000	0.058000	0.058000	+107.143%	500	-99.655%
2025-04-25	0.031000	0.031000	0.028000	0.028000	-9.677%	58,821	-99.286%
2025-04-24	0.036450	0.036450	0.031000	0.031000	-18.357%	300	-99.355%
2025-04-23	0.037970	0.037970	0.037970	0.037970	-2.616%	1,664	-99.473%
2025-04-09	0.038990	0.038990	0.038990	0.038990	-25.019%	1,000	-99.487%
2025-04-07	0.050600	0.052000	0.050600	0.052000	+1.582%	1,500	-99.615%
2025-04-04	0.060700	0.060700	0.051190	0.051190	+31.290%	2,147	-99.609%
2025-03-28	0.029000	0.038990	0.029000	0.038990	+39.250%	2,250	-99.487%
2025-03-13	0.028000	0.028000	0.028000	0.028000	0.000%	50,000	-99.286%
2025-03-12	0.028000	0.028000	0.028000	0.028000	-12.686%	150	-99.286%
2025-03-11	0.029000	0.032948	0.028000	0.032068	-12.799%	33,440	-99.376%
2025-03-06	0.036775	0.036775	0.036775	0.036775	+31.339%	100	-99.456%
2025-03-04	0.028000	0.028000	0.028000	0.028000	-9.677%	1,000	-99.286%
2025-02-27	0.037870	0.037870	0.031000	0.031000	+10.714%	10,000	-99.355%
2025-02-20	0.053200	0.053200	0.028000	0.028000	-9.677%	2,000	-99.286%
2025-02-19	0.036975	0.036975	0.031000	0.031000	-50.321%	2,000	-99.355%
2025-02-18	0.037025	0.062400	0.037025	0.062400	+122.857%	3,700	-99.679%
2025-02-07	0.028000	0.028000	0.028000	0.028000	+2.134%	400	-99.286%
2025-02-05	0.045000	0.045000	0.027415	0.027415	+52.306%	40,000	-99.270%
2025-02-03	0.018000	0.018000	0.018000	0.018000	-18.182%	1,000	-98.889%
2025-01-31	0.024850	0.024850	0.022000	0.022000	-15.870%	312	-99.091%
2025-01-27	0.029200	0.034300	0.026150	0.026150	-28.708%	69,100	-99.235%
2025-01-23	0.036680	0.036680	0.036680	0.036680	+2.803%	150	-99.455%
2025-01-22	0.035680	0.035680	0.035680	0.035680	-25.511%	500	-99.439%
2025-01-21	0.050000	0.050000	0.047900	0.047900	0.000%	90,796	-99.582%
2025-01-08	0.050000	0.050000	0.047900	0.047900	-1.084%	1,200	-99.582%
2025-01-06	0.047900	0.048425	0.047900	0.048425	+1.096%	42,360	-99.587%
2025-01-03	0.047900	0.047900	0.047900	0.047900	0.000%	4,200	-99.582%
2025-01-02	0.046900	0.047900	0.046900	0.047900	+2.132%	99,619	-99.582%
2024-12-26	0.046900	0.046900	0.046900	0.046900	+29.701%	150,000	-99.574%
2024-12-23	0.037950	0.037950	0.036160	0.036160	+3.314%	15,300	-99.447%
2024-12-16	0.037750	0.039000	0.035000	0.035000	0.000%	46,200	-99.429%
2024-12-13	0.030800	0.035000	0.030800	0.035000	+20.690%	10,250	-99.429%
2024-12-11	0.029000	0.029000	0.029000	0.029000	+72.619%	18,900	-99.310%
2024-12-03	0.035000	0.035000	0.016800	0.016800	-52.000%	47,500	-98.810%
2024-12-02	0.015800	0.035000	0.015800	0.035000	+148.227%	52,680	-99.429%
2024-11-20	0.014000	0.014100	0.014000	0.014100	+8.462%	52,800	-98.582%
2024-11-19	0.006800	0.013000	0.006800	0.013000	+94.030%	31,900	-98.462%
2024-11-08	0.006700	0.006700	0.006700	0.006700	-33.000%	100	-97.015%
2024-11-07	0.009175	0.010000	0.009175	0.010000	-21.875%	16,500	-98.000%
2024-10-31	0.006700	0.012800	0.006700	0.012800	+80.282%	30,639	-98.438%
2024-10-15	0.007200	0.007200	0.007100	0.007100	-50.000%	45,500	-97.183%
2024-10-08	0.014200	0.014250	0.014200	0.014200	+42.000%	141,367	-98.592%
2024-09-17	0.019765	0.019765	0.010000	0.010000	-4.260%	10,290	-98.000%
2024-09-09	0.013300	0.013300	0.010445	0.010445	+25.843%	41,666	-98.085%
2024-09-06	0.008300	0.008300	0.008300	0.008300	+38.333%	10,000	-97.590%
2024-08-28	0.006000	0.006000	0.006000	0.006000	-32.011%	165,797	-96.667%
2024-08-23	0.006600	0.008825	0.006600	0.008825	+20.890%	60,000	-97.734%
2024-08-20	0.007300	0.007300	0.007300	0.007300	+2.817%	15,000	-97.260%
2024-08-16	0.007625	0.007625	0.007100	0.007100	-10.127%	99,500	-97.183%
2024-08-15	0.007600	0.007900	0.007600	0.007900	0.000%	10,100	-97.468%
2024-08-14	0.009000	0.010950	0.007900	0.007900	-14.130%	306,050	-97.468%
2024-08-01	0.009700	0.009700	0.009200	0.009200	-3.158%	31,000	-97.826%
2024-07-19	0.015000	0.015000	0.009500	0.009500	-50.000%	20,088	-97.895%
2024-07-17	0.017000	0.019000	0.017000	0.019000	+16.564%	38,621	-98.947%
2024-07-10	0.016400	0.016400	0.016300	0.016300	-0.610%	35,000	-98.773%
2024-07-09	0.016400	0.016400	0.016400	0.016400	+31.727%	2,050	-98.780%
2024-07-08	0.009100	0.016400	0.009100	0.012450	+13.182%	186,042	-98.394%
2024-07-02	0.010375	0.011000	0.010375	0.011000	+5.769%	29,755	-98.182%
2024-07-01	0.008400	0.011000	0.008000	0.010400	+23.810%	156,044	-98.077%
2024-06-28	0.014000	0.014000	0.008400	0.008400	-60.000%	10,300	-97.619%
2024-06-25	0.025200	0.025200	0.021000	0.021000	-16.335%	19,754	-99.048%
2024-06-24	0.025100	0.025100	0.025100	0.025100	+0.400%	21,000	-99.203%
2024-06-17	0.046000	0.046000	0.006850	0.025000	-54.545%	770,644	-99.200%
2024-06-11	0.055000	0.055000	0.055000	0.055000	+10.000%	30,000	-99.636%
2024-05-31	0.050000	0.050000	0.050000	0.050000	-1.884%	9,100	-99.600%
2024-05-21	0.052400	0.052400	0.050960	0.050960	-5.191%	17,500	-99.608%
2024-05-20	0.055000	0.055000	0.053750	0.053750	-8.898%	100,000	-99.628%
2024-05-06	0.059000	0.059000	0.059000	0.059000	+31.111%	40,000	-99.661%
2024-05-02	0.045000	0.045000	0.045000	0.045000	-6.250%	2,900	-99.556%
2024-04-22	0.048000	0.048000	0.048000	0.048000	0.000%	2,000	-99.583%
2024-04-19	0.055000	0.055000	0.048000	0.048000	-19.987%	20,000	-99.583%
2024-04-18	0.055000	0.059990	0.055000	0.059990	0.000%	8,000	-99.667%
2024-04-17	0.059990	0.059990	0.059990	0.059990	+33.311%	100	-99.667%
2024-04-16	0.060000	0.060000	0.045000	0.045000	-30.769%	17,411	-99.556%
2024-04-12	0.060000	0.065000	0.046650	0.065000	+8.333%	14,009	-99.692%
2024-04-09	0.060000	0.060000	0.060000	0.060000	+33.038%	2,000	-99.667%
2024-04-04	0.045000	0.045600	0.045000	0.045100	-24.833%	18,201	-99.557%
2024-04-01	0.060000	0.060000	0.060000	0.060000	+15.385%	720	-99.667%
2024-03-27	0.052000	0.052000	0.046650	0.052000	+4.000%	50,884	-99.615%
2024-03-22	0.051000	0.051000	0.050000	0.050000	+8.696%	20,000	-99.600%
2024-03-20	0.046000	0.046000	0.046000	0.046000	0.000%	100	-99.565%
2024-03-13	0.074000	0.074000	0.046000	0.046000	-37.838%	1,625	-99.565%
2024-03-11	0.074000	0.074000	0.074000	0.074000	+43.411%	285	-99.730%
2024-03-04	0.051600	0.051600	0.051600	0.051600	+3.200%	30,000	-99.612%
2024-02-29	0.045000	0.050000	0.045000	0.050000	+0.100%	22,328	-99.600%
2024-02-23	0.050000	0.050000	0.049950	0.049950	+10.852%	41,750	-99.600%
2024-02-22	0.045060	0.045060	0.045060	0.045060	-12.674%	15,000	-99.556%
2024-02-21	0.051600	0.051600	0.051600	0.051600	+3.200%	482	-99.612%
2024-02-14	0.050000	0.050000	0.050000	0.050000	+3.541%	20,000	-99.600%
2024-02-12	0.048290	0.048290	0.048290	0.048290	-0.227%	15,500	-99.586%
2024-02-09	0.060000	0.069000	0.048400	0.048400	-16.408%	81,119	-99.587%
2024-02-08	0.060000	0.060000	0.057750	0.057900	-12.405%	21,314	-99.655%
2024-02-07	0.066100	0.066100	0.066100	0.066100	-5.571%	1,500	-99.697%
2024-02-06	0.067000	0.070000	0.062100	0.070000	+11.111%	32,464	-99.714%
2024-02-05	0.070100	0.075000	0.063000	0.063000	-10.128%	66,800	-99.683%
2024-02-02	0.070800	0.070800	0.070000	0.070100	-12.375%	70,000	-99.715%
2024-02-01	0.080000	0.080000	0.080000	0.080000	0.000%	37,500	-99.750%
2024-01-31	0.080000	0.080000	0.080000	0.080000	+13.960%	4,500	-99.750%
2024-01-29	0.078000	0.085000	0.070200	0.070200	-10.000%	26,470	-99.715%
2024-01-25	0.078000	0.078000	0.078000	0.078000	+4.000%	3,000	-99.744%
2024-01-19	0.075000	0.075000	0.075000	0.075000	+2.754%	3,400	-99.733%
2024-01-10	0.072990	0.072990	0.072990	0.072990	+2.803%	800	-99.726%
2024-01-05	0.071000	0.071000	0.071000	0.071000	-2.740%	700	-99.718%
2024-01-04	0.073000	0.073000	0.073000	0.073000	-1.084%	1,000	-99.726%
2024-01-02	0.073800	0.073800	0.073800	0.073800	+5.429%	2,900	-99.729%
2023-12-29	0.067000	0.070000	0.067000	0.070000	+4.027%	24,200	-99.714%
2023-12-28	0.067750	0.067750	0.067000	0.067290	-1.766%	11,487	-99.703%
2023-12-27	0.068500	0.068500	0.068350	0.068500	-8.667%	35,650	-99.708%
2023-12-22	0.075000	0.075000	0.075000	0.075000	+0.402%	10,000	-99.733%
2023-12-19	0.080500	0.080500	0.066000	0.074700	+13.182%	29,454	-99.732%
2023-12-18	0.077000	0.077000	0.066000	0.066000	-19.502%	103,466	-99.697%
2023-12-15	0.081990	0.081990	0.081990	0.081990	+7.882%	5,000	-99.756%
2023-12-14	0.078750	0.078750	0.076000	0.076000	+1.333%	2,000	-99.737%
2023-12-13	0.075000	0.075000	0.075000	0.075000	-5.063%	2,500	-99.733%
2023-12-07	0.079000	0.079000	0.079000	0.079000	+5.333%	2,500	-99.747%
2023-12-06	0.075000	0.075000	0.075000	0.075000	-15.254%	3,900	-99.733%
2023-12-05	0.088500	0.088500	0.081750	0.088500	+10.625%	11,060	-99.774%
2023-11-30	0.090000	0.090000	0.073500	0.080000	+0.629%	17,754	-99.750%
2023-11-29	0.076875	0.079500	0.076875	0.079500	0.000%	35,000	-99.748%
2023-11-28	0.079500	0.079500	0.079500	0.079500	+10.417%	1,000	-99.748%
2023-11-22	0.071000	0.072000	0.071000	0.072000	+7.463%	3,130	-99.722%
2023-11-14	0.066000	0.073000	0.066000	0.067000	+4.688%	23,000	-99.701%
2023-11-13	0.066500	0.066500	0.064000	0.064000	0.000%	9,835	-99.688%
2023-11-09	0.064000	0.064000	0.064000	0.064000	0.000%	15,000	-99.688%
2023-11-01	0.089000	0.089000	0.064000	0.064000	-1.538%	3,485	-99.688%
2023-10-31	0.065000	0.065000	0.065000	0.065000	-27.697%	5,504	-99.692%
2023-10-30	0.079700	0.089900	0.079700	0.089900	+26.620%	26,000	-99.778%
2023-10-26	0.075000	0.075000	0.071000	0.071000	-13.415%	39,200	-99.718%
2023-10-25	0.080000	0.082000	0.070100	0.082000	-18.000%	71,705	-99.756%
2023-10-24	0.113400	0.113400	0.078000	0.100000	-9.091%	58,500	-99.800%
2023-10-23	0.100000	0.110000	0.100000	0.110000	+26.437%	69,030	-99.818%
2023-10-18	0.087000	0.087000	0.087000	0.087000	0.000%	52,500	-99.770%
2023-10-17	0.077000	0.087000	0.077000	0.087000	+30.484%	15,400	-99.770%
2023-10-16	0.059900	0.066675	0.059900	0.066675	+11.311%	32,400	-99.700%
2023-10-13	0.058800	0.059900	0.056925	0.059900	+1.871%	60,000	-99.666%
2023-10-12	0.064000	0.064000	0.052900	0.058800	+6.909%	146,115	-99.660%
2023-10-11	0.076000	0.083000	0.045600	0.055000	-38.202%	494,455	-99.636%
2023-10-10	0.141530	0.149000	0.072500	0.089000	-38.194%	280,300	-99.775%
2023-10-05	0.147900	0.147900	0.144000	0.144000	-10.000%	2,466	-99.861%
2023-10-02	0.150000	0.160000	0.150000	0.160000	+11.557%	55,000	-99.875%
2023-09-25	0.143425	0.143425	0.143425	0.143425	+4.158%	1,840	-99.861%
2023-09-22	0.160000	0.160000	0.137700	0.137700	-11.161%	35,100	-99.855%
2023-09-21	0.155000	0.155000	0.155000	0.155000	-3.727%	400	-99.871%
2023-09-20	0.165000	0.165000	0.161000	0.161000	-10.556%	10,000	-99.876%
2023-09-14	0.180000	0.180000	0.176250	0.180000	+9.091%	15,075	-99.889%
2023-09-13	0.165000	0.165000	0.165000	0.165000	0.000%	150	-99.879%
2023-09-12	0.165000	0.165000	0.165000	0.165000	-13.158%	1,000	-99.879%
2023-09-11	0.190000	0.190000	0.190000	0.190000	0.000%	25,008	-99.895%
2023-09-07	0.190000	0.190000	0.190000	0.190000	0.000%	2,500	-99.895%
2023-09-06	0.190000	0.190000	0.190000	0.190000	+15.152%	7,200	-99.895%
2023-09-05	0.165000	0.165000	0.165000	0.165000	-4.070%	400	-99.879%
2023-08-30	0.192000	0.192000	0.172000	0.172000	-14.000%	10,000	-99.884%
2023-08-29	0.200000	0.200000	0.200000	0.200000	0.000%	2,003	-99.900%
2023-08-28	0.200000	0.200000	0.200000	0.200000	0.000%	11,300	-99.900%
2023-08-25	0.205000	0.205000	0.200000	0.200000	-9.910%	15,000	-99.900%
2023-08-24	0.200000	0.222000	0.200000	0.222000	-9.016%	500	-99.910%
2023-08-23	0.200000	0.244000	0.200000	0.244000	+22.000%	10,100	-99.918%
2023-08-22	0.200000	0.200000	0.200000	0.200000	0.000%	100	-99.900%
2023-08-21	0.202500	0.240000	0.200000	0.200000	-15.344%	46,893	-99.900%
2023-08-17	0.245000	0.245000	0.202500	0.236250	-3.571%	340	-99.915%
2023-08-11	0.240000	0.245000	0.240000	0.245000	+0.410%	8,200	-99.918%
2023-08-07	0.244000	0.244000	0.244000	0.244000	+4.609%	20,000	-99.918%
2023-08-04	0.201000	0.233250	0.201000	0.233250	+16.045%	3,100	-99.914%
2023-08-03	0.201000	0.201000	0.201000	0.201000	-4.739%	200	-99.900%
2023-08-02	0.211000	0.211000	0.211000	0.211000	+4.975%	108	-99.905%
2023-07-27	0.201000	0.201000	0.201000	0.201000	0.000%	2,325	-99.900%
2023-07-21	0.201000	0.201000	0.201000	0.201000	0.000%	2,000	-99.900%
2023-07-20	0.201000	0.201000	0.201000	0.201000	-19.277%	250	-99.900%
2023-07-18	0.215000	0.249000	0.215000	0.249000	+19.712%	4,620	-99.920%
2023-07-17	0.208000	0.208000	0.208000	0.208000	-1.655%	300	-99.904%
2023-07-14	0.207500	0.211500	0.205000	0.211500	+3.171%	13,500	-99.905%
2023-07-13	0.205000	0.205000	0.205000	0.205000	0.000%	700	-99.902%
2023-07-12	0.205000	0.205000	0.205000	0.205000	-7.865%	800	-99.902%
2023-07-11	0.213500	0.222500	0.213500	0.222500	+11.250%	34,400	-99.910%
2023-07-07	0.201000	0.220000	0.200000	0.200000	+2.564%	63,600	-99.900%
2023-07-06	0.195000	0.195000	0.195000	0.195000	-4.878%	4,100	-99.897%
2023-06-26	0.205000	0.205000	0.195500	0.205000	+2.500%	5,695	-99.902%
2023-06-22	0.200000	0.200000	0.200000	0.200000	-3.101%	4,000	-99.900%
2023-06-21	0.206400	0.206400	0.206400	0.206400	+3.200%	506	-99.903%
2023-06-16	0.200000	0.200000	0.200000	0.200000	0.000%	325	-99.900%
2023-06-14	0.202000	0.202000	0.200000	0.200000	-0.990%	9,010	-99.900%
2023-06-07	0.201500	0.202000	0.201500	0.202000	+0.248%	4,125	-99.901%
2023-06-06	0.249000	0.249000	0.201500	0.201500	-19.400%	13,300	-99.901%
2023-06-05	0.200000	0.250000	0.200000	0.250000	+25.000%	43,750	-99.920%
2023-06-01	0.200000	0.200000	0.200000	0.200000	-1.235%	1,300	-99.900%
2023-05-31	0.205000	0.205000	0.202500	0.202500	-3.110%	600	-99.901%
2023-05-30	0.206500	0.209000	0.206500	0.209000	+4.500%	350	-99.904%
2023-05-23	0.200000	0.202500	0.200000	0.200000	0.000%	15,164	-99.900%
2023-05-22	0.200000	0.200000	0.200000	0.200000	-1.235%	100	-99.900%
2023-05-12	0.205000	0.205000	0.202500	0.202500	+1.250%	440	-99.901%
2023-05-11	0.200000	0.200000	0.200000	0.200000	0.000%	10,500	-99.900%
2023-05-10	0.200000	0.200000	0.200000	0.200000	-4.762%	46,250	-99.900%
2023-05-09	0.210000	0.210000	0.210000	0.210000	+5.000%	520	-99.905%
2023-05-08	0.200000	0.200000	0.200000	0.200000	-0.498%	28,750	-99.900%
2023-05-05	0.202500	0.202500	0.201000	0.201000	-3.133%	1,996	-99.900%
2023-05-03	0.205000	0.207500	0.205000	0.207500	+3.750%	6,000	-99.904%
2023-05-02	0.200000	0.200000	0.200000	0.200000	0.000%	200	-99.900%
2023-05-01	0.210000	0.210000	0.200000	0.200000	-4.762%	19,045	-99.900%
2023-04-26	0.210000	0.210000	0.210000	0.210000	-5.405%	1,000	-99.905%
2023-04-20	0.222000	0.222000	0.222000	0.222000	-6.821%	140	-99.910%
2023-04-18	0.210500	0.238250	0.210000	0.238250	-8.365%	9,550	-99.916%
2023-04-17	0.222000	0.260000	0.200000	0.260000	+8.333%	30,000	-99.923%
2023-04-12	0.240000	0.240000	0.240000	0.240000	-19.973%	30,000	-99.917%
2023-04-04	0.240000	0.299900	0.240000	0.299900	-0.033%	755	-99.933%
2023-03-30	0.300000	0.300000	0.300000	0.300000	0.000%	3,545	-99.933%
2023-03-27	0.300000	0.300000	0.300000	0.300000	0.000%	500	-99.933%
2023-03-24	0.300000	0.300000	0.300000	0.300000	+25.000%	633	-99.933%
2023-03-20	0.276000	0.378000	0.240000	0.240000	-13.043%	121,000	-99.917%
2023-03-17	0.276000	0.276000	0.276000	0.276000	-8.000%	350	-99.928%
2023-03-16	0.308250	0.345550	0.300000	0.300000	0.000%	6,230	-99.933%
2023-03-13	0.300000	0.300000	0.300000	0.300000	+6.572%	5,000	-99.933%
2023-03-10	0.301000	0.301000	0.281500	0.281500	+11.485%	888	-99.929%
2023-03-09	0.253000	0.253000	0.252500	0.252500	-9.376%	41,712	-99.921%
2023-03-08	0.278625	0.278625	0.278625	0.278625	+3.194%	5,005	-99.928%
2023-03-07	0.273625	0.273625	0.270000	0.270000	-5.097%	1,808	-99.926%
2023-03-06	0.284500	0.284500	0.281655	0.284500	+12.673%	6,744	-99.930%
2023-03-01	0.252500	0.252500	0.252500	0.252500	-8.182%	370	-99.921%
2023-02-28	0.275000	0.275000	0.275000	0.275000	-21.429%	500	-99.927%
2023-02-27	0.400000	0.400000	0.350000	0.350000	-6.667%	8,850	-99.943%
2023-02-24	0.375000	0.375000	0.375000	0.375000	-9.639%	700	-99.947%
2023-02-23	0.350000	0.415000	0.350000	0.415000	+18.571%	250	-99.952%
2023-02-22	0.415000	0.415000	0.350000	0.350000	0.000%	1,600	-99.943%
2023-02-21	0.350000	0.350000	0.350000	0.350000	-7.895%	400	-99.943%
2023-02-17	0.377400	0.380000	0.375000	0.380000	0.000%	35,000	-99.947%
2023-02-15	0.380000	0.380000	0.380000	0.380000	-0.524%	1,159	-99.947%
2023-02-14	0.382000	0.382000	0.382000	0.382000	-1.546%	1,000	-99.948%
2023-02-13	0.388000	0.388000	0.388000	0.388000	+3.191%	2,825	-99.948%
2023-02-09	0.398000	0.398000	0.376000	0.376000	0.000%	9,503	-99.947%
2023-02-08	0.450000	0.450000	0.376000	0.376000	-10.476%	44,800	-99.947%
2023-02-07	0.400000	0.420000	0.400000	0.420000	+5.000%	5,000	-99.952%
2023-02-06	0.400000	0.490000	0.330000	0.400000	0.000%	28,174	-99.950%
2023-02-03	0.450000	0.480000	0.350000	0.400000	+3.896%	35,479	-99.950%
2023-02-02	0.210500	0.385000	0.210500	0.385000	+0.785%	1,050	-99.948%
2023-01-27	0.301750	0.382000	0.296250	0.382000	0.000%	5,744	-99.948%
2023-01-26	0.382000	0.382000	0.382000	0.382000	0.000%	280	-99.948%
2023-01-24	0.382000	0.382000	0.382000	0.382000	0.000%	160	-99.948%
2023-01-23	0.282000	0.382000	0.282000	0.382000	-2.051%	2,617	-99.948%
2023-01-20	0.340000	0.390000	0.318000	0.390000	+29.353%	61,751	-99.949%
2023-01-19	0.390000	0.390000	0.301500	0.301500	+19.170%	21,475	-99.934%
2023-01-18	0.360000	0.360000	0.253000	0.253000	-29.722%	2,100	-99.921%
2023-01-17	0.363000	0.363000	0.360000	0.360000	-5.263%	2,374	-99.944%
2023-01-13	0.365000	0.380000	0.360000	0.380000	+2.151%	8,111	-99.947%
2023-01-12	0.367425	0.372000	0.367425	0.372000	+3.190%	13,000	-99.946%
2023-01-11	0.347750	0.365200	0.347750	0.360500	+5.332%	17,764	-99.945%
2023-01-10	0.360000	0.360000	0.342250	0.342250	+0.662%	2,951	-99.942%
2023-01-09	0.350000	0.360000	0.337000	0.340000	-2.857%	12,928	-99.941%
2023-01-06	0.360000	0.370000	0.340000	0.350000	+4.478%	29,154	-99.943%
2023-01-05	0.335000	0.354000	0.335000	0.335000	0.000%	35,055	-99.940%
2023-01-04	0.320000	0.350000	0.302500	0.335000	+4.688%	79,620	-99.940%
2023-01-03	0.246050	0.340000	0.246050	0.320000	-5.882%	139,104	-99.938%
2022-12-30	0.281500	0.340000	0.243500	0.340000	+21.429%	76,521	-99.941%
2022-12-29	0.240000	0.285000	0.239950	0.280000	+15.226%	71,421	-99.929%
2022-12-27	0.243000	0.243000	0.198500	0.243000	+23.664%	3,042	-99.918%
2022-12-23	0.231900	0.231900	0.196500	0.196500	-0.254%	12,900	-99.898%
2022-12-22	0.218500	0.264000	0.197000	0.197000	-5.742%	14,440	-99.898%
2022-12-21	0.183250	0.225000	0.183250	0.209000	+25.526%	29,900	-99.904%
2022-12-20	0.200000	0.200000	0.166500	0.166500	-17.574%	6,900	-99.880%
2022-12-16	0.180000	0.202000	0.161000	0.202000	+1.000%	18,040	-99.901%
2022-12-15	0.199000	0.230000	0.185000	0.200000	-4.762%	26,021	-99.900%
2022-12-14	0.161000	0.225000	0.161000	0.210000	+31.497%	52,650	-99.905%
2022-12-09	0.159700	0.159700	0.159700	0.159700	-3.212%	600	-99.875%
2022-12-08	0.159850	0.165000	0.159850	0.165000	-16.667%	10,500	-99.879%
2022-12-02	0.200000	0.200000	0.190000	0.198000	+4.211%	6,200	-99.899%
2022-12-01	0.200000	0.200000	0.190000	0.190000	-10.059%	3,800	-99.895%
2022-11-30	0.211250	0.211250	0.211250	0.211250	+2.424%	1,500	-99.905%
2022-11-29	0.206250	0.206250	0.206250	0.206250	-7.490%	1,125	-99.903%
2022-11-25	0.260000	0.260000	0.186000	0.222950	+17.342%	2,150	-99.910%
2022-11-23	0.196500	0.203000	0.190000	0.190000	-6.404%	17,000	-99.895%
2022-11-22	0.190000	0.209475	0.190000	0.203000	-3.333%	3,800	-99.901%
2022-11-21	0.279900	0.279900	0.202600	0.210000	-1.408%	9,125	-99.905%
2022-11-18	0.211100	0.285000	0.211100	0.213000	+0.900%	27,212	-99.906%
2022-11-17	0.220000	0.220000	0.211100	0.211100	-1.860%	19,546	-99.905%
2022-11-16	0.230000	0.230000	0.215100	0.215100	-13.614%	8,275	-99.907%
2022-11-15	0.221000	0.249000	0.221000	0.249000	+3.750%	7,475	-99.920%
2022-11-14	0.239900	0.245500	0.202000	0.240000	+2.052%	106,190	-99.917%
2022-11-11	0.240000	0.240000	0.235175	0.235175	-15.859%	9,900	-99.915%
2022-11-10	0.260000	0.284950	0.241000	0.279500	+16.458%	15,930	-99.928%
2022-11-09	0.240000	0.240500	0.240000	0.240000	-8.571%	3,982	-99.917%
2022-11-08	0.262500	0.262500	0.262500	0.262500	-7.717%	2,011	-99.924%
2022-11-07	0.260000	0.284450	0.240000	0.284450	+1.589%	32,425	-99.930%
2022-11-04	0.251100	0.280000	0.251100	0.280000	+3.704%	1,520	-99.929%
2022-11-03	0.265000	0.292500	0.265000	0.270000	-9.548%	15,260	-99.926%
2022-11-02	0.281500	0.298500	0.262000	0.298500	-0.084%	4,257	-99.933%
2022-11-01	0.302500	0.322000	0.275000	0.298750	+5.640%	3,099	-99.933%
2022-10-31	0.260000	0.312100	0.260000	0.282800	-16.799%	9,585	-99.929%
2022-10-28	0.265000	0.339950	0.265000	0.339900	+25.889%	28,750	-99.941%
2022-10-27	0.315000	0.315000	0.270000	0.270000	-7.534%	3,560	-99.926%
2022-10-26	0.290000	0.320000	0.290000	0.292000	-4.575%	16,793	-99.932%
2022-10-25	0.291000	0.306000	0.290000	0.306000	-10.787%	16,075	-99.935%
2022-10-24	0.310000	0.343000	0.285000	0.343000	+3.158%	63,631	-99.942%
2022-10-21	0.300000	0.375000	0.300000	0.332500	+14.655%	17,970	-99.940%
2022-10-20	0.329000	0.329000	0.263000	0.290000	-6.452%	32,742	-99.931%
2022-10-19	0.330000	0.330000	0.240000	0.310000	+11.712%	43,178	-99.935%
2022-10-18	0.325000	0.356000	0.277500	0.277500	-13.281%	81,689	-99.928%
2022-10-17	0.425000	0.425000	0.275000	0.320000	-23.810%	102,906	-99.938%
2022-10-14	0.337500	0.430000	0.311000	0.420000	+29.231%	62,221	-99.952%
2022-10-13	0.350000	0.350000	0.325000	0.325000	-3.704%	44,674	-99.938%
2022-10-12	0.400000	0.414950	0.321000	0.337500	-23.295%	105,173	-99.941%
2022-10-11	0.461100	0.510000	0.398000	0.440000	-11.576%	40,608	-99.955%
2022-10-10	0.500000	0.515000	0.451000	0.497600	+4.648%	34,668	-99.960%
2022-10-07	0.554900	0.555000	0.451000	0.475500	-14.309%	112,223	-99.958%
2022-10-06	0.368000	0.583000	0.349900	0.554900	+77.796%	413,731	-99.964%
2022-10-05	0.300000	0.370000	0.300000	0.312100	+14.322%	178,076	-99.936%
2022-10-04	0.360000	0.360000	0.252000	0.273000	-19.706%	223,694	-99.927%
2022-10-03	0.410000	0.410000	0.301000	0.340000	-16.972%	165,391	-99.941%
2022-09-30	0.288900	0.409500	0.261500	0.409500	+57.258%	521,932	-99.951%
2022-09-29	0.223000	0.295000	0.177000	0.260400	+30.789%	312,222	-99.923%
2022-09-28	0.240000	0.241000	0.150000	0.199100	-18.402%	447,811	-99.900%
2022-09-27	0.110000	0.270000	0.110000	0.244000	+125.926%	501,851	-99.918%
2022-09-26	0.103000	0.116500	0.095200	0.108000	-0.461%	151,405	-99.815%
2022-09-23	0.130000	0.130000	0.101000	0.108500	-21.830%	31,801	-99.816%
2022-09-22	0.128250	0.138800	0.128250	0.138800	+17.131%	36,899	-99.856%
2022-09-21	0.125950	0.139000	0.118500	0.118500	-1.660%	57,375	-99.831%
2022-09-20	0.129500	0.135000	0.110000	0.120500	-2.508%	207,311	-99.834%
2022-09-19	0.148000	0.274000	0.120000	0.123600	+47.143%	2,852,167	-99.838%
2022-09-16	0.092000	0.092000	0.076000	0.084000	+15.226%	16,400	-99.762%
2022-09-14	0.085000	0.085000	0.072900	0.072900	-2.800%	44,000	-99.726%
2022-09-13	0.075000	0.075000	0.075000	0.075000	-20.213%	5,000	-99.733%
2022-09-12	0.080000	0.094000	0.076000	0.094000	0.000%	69,500	-99.787%
2022-09-09	0.082500	0.094000	0.082500	0.094000	-0.529%	51,500	-99.787%
2022-09-08	0.087250	0.094500	0.087250	0.094500	+33.099%	45,000	-99.788%
2022-09-07	0.082000	0.082000	0.071000	0.071000	-16.471%	25,000	-99.718%
2022-09-06	0.085000	0.085000	0.085000	0.085000	0.000%	10,000	-99.765%
2022-09-02	0.090000	0.090000	0.083100	0.085000	-5.556%	42,000	-99.765%
2022-09-01	0.100000	0.102800	0.090000	0.090000	-10.891%	45,000	-99.778%
2022-08-31	0.102800	0.113480	0.101000	0.101000	-2.227%	36,500	-99.802%
2022-08-30	0.110000	0.125000	0.102800	0.103300	-28.759%	63,800	-99.806%
2022-08-29	0.148900	0.148900	0.115000	0.145000	-2.685%	7,000	-99.862%
2022-08-26	0.149000	0.149000	0.149000	0.149000	-0.600%	10,000	-99.866%
2022-08-24	0.149900	0.149900	0.149900	0.149900	-3.228%	10,000	-99.867%
2022-08-22	0.154400	0.154900	0.154400	0.154900	-2.579%	10,000	-99.871%
2022-08-19	0.159000	0.159000	0.159000	0.159000	+32.500%	100	-99.874%
2022-08-16	0.120000	0.120000	0.120000	0.120000	-14.286%	25,500	-99.833%
2022-08-15	0.115000	0.140000	0.115000	0.140000	+16.667%	5,500	-99.857%
2022-08-12	0.120000	0.120000	0.120000	0.120000	-7.692%	1,500	-99.833%
2022-08-11	0.131820	0.131820	0.120000	0.130000	-3.704%	22,000	-99.846%
2022-08-08	0.135000	0.135000	0.135000	0.135000	+8.000%	3,700	-99.852%
2022-08-05	0.125000	0.125000	0.125000	0.125000	-3.846%	1,000	-99.840%
2022-08-04	0.128000	0.130000	0.127500	0.130000	+1.563%	15,000	-99.846%
2022-08-03	0.128000	0.128000	0.128000	0.128000	-1.538%	6,100	-99.844%
2022-08-01	0.130000	0.130000	0.130000	0.130000	-0.612%	2,000	-99.846%
2022-07-28	0.131800	0.131800	0.130800	0.130800	-0.153%	5,000	-99.847%
2022-07-26	0.135000	0.135000	0.131000	0.131000	-3.676%	6,425	-99.847%
2022-07-22	0.140000	0.140000	0.136000	0.136000	-14.947%	20,000	-99.853%
2022-07-21	0.136000	0.159900	0.136000	0.159900	+22.061%	24,336	-99.875%

.dark-mode .CsR12b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CsR12b{ color: #333333; background-color: white; border: 2px solid #333333; }BERIBLUE EARTH RES INCstock OTC

BERI
BLUE EARTH RES INC
stock OTC