Dark

BEPTF
BEACH PETROLEUM LTD
stock OTC

EOD

Sep 28, 2026

0.6135USD+3.436%(+0.0204)1,500

Pre-market

0.00USD-100.000%(-0.59)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.613500	0.613500	0.613500	0.613500	+3.436%	1,500	0.000%
2026-09-25	0.593120	0.593120	0.593120	0.593120	-2.703%	1,700	+3.436%
2026-09-23	0.609600	0.609600	0.609600	0.609600	-2.464%	600	+0.640%
2026-09-22	0.625000	0.625000	0.625000	0.625000	-0.675%	1,000	-1.840%
2026-09-14	0.629250	0.629250	0.629250	0.629250	+2.829%	2,249	-2.503%
2026-08-27	0.611940	0.611940	0.611940	0.611940	+0.023%	500	+0.255%
2026-08-14	0.600000	0.611800	0.578100	0.611800	+0.016%	9,901	+0.278%
2026-08-12	0.611700	0.611700	0.611700	0.611700	+1.950%	5,000	+0.294%
2026-08-11	0.580300	0.600000	0.580300	0.600000	+2.705%	11,000	+2.250%
2026-08-10	0.584200	0.584200	0.584200	0.584200	-8.719%	1,700	+5.015%
2026-08-05	0.640000	0.640000	0.640000	0.640000	+1.106%	650	-4.141%
2026-07-29	0.635000	0.635000	0.633000	0.633000	+2.097%	10,000	-3.081%
2026-07-27	0.620000	0.620000	0.620000	0.620000	+0.813%	750	-1.048%
2026-07-24	0.615000	0.615000	0.615000	0.615000	+2.751%	1,000	-0.244%
2026-07-23	0.598536	0.598536	0.598536	0.598536	-0.252%	10,000	+2.500%
2026-07-22	0.600050	0.600050	0.600050	0.600050	-1.453%	500	+2.241%
2026-07-17	0.608900	0.608900	0.608900	0.608900	-5.874%	500	+0.755%
2026-07-15	0.646900	0.646900	0.646900	0.646900	+4.846%	8,925	-5.163%
2026-07-13	0.617000	0.617000	0.617000	0.617000	+1.701%	10,000	-0.567%
2026-07-10	0.606680	0.606680	0.606680	0.606680	-3.702%	1,000	+1.124%
2026-07-09	0.628675	0.630000	0.612490	0.630000	+5.000%	3,521	-2.619%
2026-07-06	0.600000	0.600000	0.600000	0.600000	-1.470%	450	+2.250%
2026-07-02	0.608950	0.608950	0.608950	0.608950	+1.492%	10,000	+0.747%
2026-06-30	0.600000	0.600000	0.600000	0.600000	+1.249%	4,000	+2.250%
2026-06-25	0.592600	0.592600	0.592600	0.592600	-0.570%	100	+3.527%
2026-06-24	0.592550	0.596000	0.592550	0.596000	-17.222%	6,231	+2.936%
2026-06-12	0.758050	0.758050	0.720000	0.720000	-7.692%	13,000	-14.792%
2026-06-03	0.780000	0.780000	0.780000	0.780000	+0.418%	500	-21.346%
2026-05-29	0.776750	0.776750	0.776750	0.776750	-1.797%	601	-21.017%
2026-05-28	0.790960	0.790960	0.790960	0.790960	-2.351%	400	-22.436%
2026-05-18	0.810000	0.810000	0.810000	0.810000	+6.802%	2,000	-24.259%
2026-05-11	0.758410	0.758410	0.758410	0.758410	-1.120%	1,000	-19.107%
2026-05-08	0.764250	0.767000	0.764250	0.767000	-1.943%	2,340	-20.013%
2026-05-04	0.782200	0.782200	0.782200	0.782200	-4.674%	132	-21.567%
2026-04-29	0.820275	0.820552	0.820275	0.820552	-5.651%	1,017	-25.233%
2026-04-24	0.869700	0.869700	0.869700	0.869700	+0.058%	1,174	-29.458%
2026-04-23	0.869200	0.869200	0.869200	0.869200	-0.526%	1,000	-29.418%
2026-04-16	0.873800	0.873800	0.873800	0.873800	-2.976%	1,200	-29.789%
2026-04-09	0.900600	0.900600	0.900600	0.900600	-5.518%	168	-31.879%
2026-04-07	0.953200	0.953200	0.953200	0.953200	+5.460%	200	-35.638%
2026-04-02	0.898950	0.903850	0.898950	0.903850	+2.932%	1,412	-32.124%
2026-03-27	0.878100	0.878100	0.878100	0.878100	+0.943%	168	-30.133%
2026-03-25	0.869900	0.869900	0.869900	0.869900	-5.753%	150	-29.475%
2026-03-24	0.923000	0.923000	0.923000	0.923000	+0.065%	8,350	-33.532%
2026-03-20	0.922400	0.922400	0.922400	0.922400	+8.518%	1,176	-33.489%
2026-03-17	0.850000	0.850000	0.850000	0.850000	+6.250%	7,295	-27.824%
2026-03-12	0.790850	0.800000	0.790850	0.800000	-0.794%	3,809	-23.313%
2026-03-10	0.806400	0.806400	0.806400	0.806400	-1.659%	500	-23.921%
2026-03-09	0.830000	0.830000	0.820000	0.820000	+0.292%	10,500	-25.183%
2026-03-06	0.838200	0.838200	0.783500	0.817612	+0.940%	7,501	-24.964%
2026-03-03	0.810000	0.810000	0.810000	0.810000	+5.869%	10,000	-24.259%
2026-02-27	0.765100	0.765100	0.765100	0.765100	-2.443%	500	-19.814%
2026-02-25	0.784260	0.784260	0.784260	0.784260	+0.700%	5,000	-21.773%
2026-02-18	0.778810	0.778810	0.778810	0.778810	-3.547%	1,000	-21.226%
2026-02-11	0.807450	0.807450	0.807450	0.807450	-1.181%	1,000	-24.020%
2026-01-29	0.859100	0.859100	0.817100	0.817100	+0.233%	600	-24.917%
2026-01-28	0.815200	0.815200	0.815200	0.815200	-0.049%	194	-24.742%
2026-01-26	0.815600	0.815600	0.815600	0.815600	+7.316%	7,000	-24.779%
2026-01-16	0.760000	0.760000	0.760000	0.760000	-10.038%	100	-19.276%
2026-01-14	0.844800	0.844800	0.844800	0.844800	+17.637%	1,000	-27.379%
2026-01-08	0.718140	0.718140	0.718140	0.718140	-7.874%	5,632	-14.571%
2025-12-30	0.770000	0.779520	0.770000	0.779520	+1.568%	10,126	-21.298%
2025-12-29	0.767484	0.767484	0.767484	0.767484	-4.897%	10,000	-20.063%
2025-12-22	0.761000	0.807000	0.761000	0.807000	+6.184%	4,200	-23.978%
2025-12-18	0.760000	0.760000	0.760000	0.760000	+2.893%	1,000	-19.276%
2025-12-17	0.738631	0.738631	0.738631	0.738631	-0.875%	1,000	-16.941%
2025-12-16	0.745150	0.745150	0.745150	0.745150	-3.428%	1,000	-17.668%
2025-12-08	0.764020	0.771600	0.764020	0.771600	+1.106%	1,000	-20.490%
2025-12-04	0.770900	0.770900	0.763160	0.763160	-5.783%	865	-19.611%
2025-11-24	0.810000	0.810000	0.810000	0.810000	+2.532%	500	-24.259%
2025-11-21	0.804400	0.804400	0.780000	0.790000	-4.399%	800	-22.342%
2025-11-18	0.790000	0.826350	0.790000	0.826350	+5.067%	2,550	-25.758%
2025-11-13	0.786500	0.786500	0.786500	0.786500	-4.391%	10,000	-21.996%
2025-11-11	0.822620	0.822620	0.822620	0.822620	+0.338%	500	-25.421%
2025-11-10	0.819850	0.819850	0.819850	0.819850	+0.657%	1,000	-25.169%
2025-11-07	0.814500	0.814500	0.814500	0.814500	-0.061%	550	-24.678%
2025-11-05	0.815000	0.815000	0.815000	0.815000	-4.163%	2,000	-24.724%
2025-10-31	0.850400	0.850400	0.850400	0.850400	+9.928%	500	-27.857%
2025-10-23	0.773600	0.773600	0.773600	0.773600	-6.446%	10,000	-20.695%
2025-10-22	0.826900	0.826900	0.826900	0.826900	+10.253%	500	-25.807%
2025-10-20	0.740650	0.750000	0.740650	0.750000	+7.143%	600	-18.200%
2025-10-16	0.700000	0.700000	0.700000	0.700000	-5.405%	10,000	-12.357%
2025-10-14	0.745000	0.745000	0.740000	0.740000	-4.774%	10,000	-17.095%
2025-10-10	0.738950	0.778100	0.738750	0.777100	+2.832%	6,000	-21.053%
2025-10-09	0.759685	0.759685	0.755700	0.755700	+5.221%	1,000	-18.817%
2025-10-08	0.718200	0.718200	0.718200	0.718200	-6.423%	1,000	-14.578%
2025-10-07	0.767500	0.767500	0.767500	0.767500	+0.327%	500	-20.065%
2025-10-03	0.765000	0.765000	0.765000	0.765000	+1.851%	100	-19.804%
2025-10-02	0.751100	0.751100	0.751100	0.751100	-5.032%	400	-18.320%
2025-10-01	0.790900	0.790900	0.790900	0.790900	+1.352%	500	-22.430%
2025-09-26	0.780350	0.780350	0.780350	0.780350	-1.222%	500	-21.381%
2025-09-23	0.795000	0.795000	0.790000	0.790000	-0.679%	2,000	-22.342%
2025-09-18	0.795400	0.795400	0.795400	0.795400	0.000%	100	-22.869%
2025-09-16	0.795400	0.795400	0.795400	0.795400	-2.129%	1,000	-22.869%
2025-09-10	0.812700	0.812700	0.812700	0.812700	+0.333%	500	-24.511%
2025-09-04	0.816250	0.822500	0.810000	0.810000	+0.148%	8,395	-24.259%
2025-08-19	0.772500	0.808800	0.772500	0.808800	-6.697%	700	-24.147%
2025-08-12	0.866850	0.866850	0.866850	0.866850	+8.478%	205	-29.227%
2025-08-06	0.799100	0.799100	0.799100	0.799100	+9.391%	205	-23.226%
2025-08-01	0.740000	0.767800	0.730400	0.730500	-22.551%	3,300	-16.016%
2025-07-24	0.943200	0.943200	0.943200	0.943200	+2.852%	200	-34.955%
2025-07-23	0.917045	0.917045	0.917045	0.917045	+3.364%	500	-33.100%
2025-07-14	0.887200	0.887200	0.887200	0.887200	+4.487%	1,000	-30.850%
2025-07-10	0.849100	0.849100	0.849100	0.849100	-0.933%	600	-27.747%
2025-07-07	0.857100	0.857100	0.857100	0.857100	-0.580%	8,000	-28.421%
2025-06-24	0.862100	0.862100	0.862100	0.862100	+1.891%	330	-28.837%
2025-06-11	0.846100	0.846100	0.846100	0.846100	-2.230%	500	-27.491%
2025-06-09	0.865400	0.865400	0.865400	0.865400	+4.504%	100	-29.108%
2025-05-28	0.828100	0.828100	0.828100	0.828100	-6.640%	100	-25.915%
2025-05-14	0.887000	0.887000	0.887000	0.887000	+14.688%	115	-30.834%
2025-05-12	0.773400	0.773400	0.773400	0.773400	+7.164%	101	-20.675%
2025-04-16	0.721700	0.721700	0.721700	0.721700	-2.886%	500	-14.992%
2025-04-14	0.689400	0.743150	0.689400	0.743150	+0.426%	6,200	-17.446%
2025-04-10	0.740000	0.740000	0.740000	0.740000	+2.394%	4,000	-17.095%
2025-04-07	0.717560	0.722700	0.717560	0.722700	-8.177%	2,000	-15.110%
2025-04-04	0.787060	0.787060	0.787060	0.787060	-12.315%	502	-22.052%
2025-04-02	0.897600	0.897600	0.897600	0.897600	-7.721%	1,480	-31.651%
2025-03-25	0.972700	0.972700	0.972700	0.972700	+8.078%	1,919	-36.928%
2025-03-24	0.951000	0.951000	0.900000	0.900000	+4.651%	1,100	-31.833%
2025-03-10	0.860000	0.860000	0.860000	0.860000	-1.274%	10,000	-28.663%
2025-03-04	0.871100	0.871100	0.871100	0.871100	-2.113%	3,000	-29.572%
2025-02-28	0.893000	0.893000	0.889900	0.889900	-0.425%	1,000	-31.060%
2025-02-25	0.893700	0.893700	0.893700	0.893700	+1.927%	100	-31.353%
2025-02-14	0.908840	0.908840	0.876800	0.876800	-4.587%	2,330	-30.030%
2025-02-13	0.918950	0.918950	0.918950	0.918950	+13.227%	600	-33.239%
2025-02-07	0.895400	0.895400	0.811600	0.811600	-13.485%	3,040	-24.409%
2025-02-05	0.938100	0.938100	0.938100	0.938100	-1.356%	2,000	-34.602%
2025-02-03	0.951000	0.951000	0.951000	0.951000	-1.041%	1,000	-35.489%
2025-01-31	0.961000	0.961000	0.961000	0.961000	+1.855%	1,000	-36.160%
2025-01-30	0.943500	0.943500	0.943500	0.943500	+0.287%	300	-34.976%
2025-01-28	0.903600	0.940800	0.903600	0.940800	-0.968%	6,500	-34.790%
2025-01-24	0.950000	0.950000	0.950000	0.950000	+1.604%	500	-35.421%
2025-01-15	0.935000	0.935000	0.935000	0.935000	-0.553%	500	-34.385%
2025-01-07	0.908200	0.940200	0.908200	0.940200	+9.888%	1,000	-34.748%
2025-01-03	0.855600	0.855600	0.855600	0.855600	-0.846%	111	-28.296%
2024-12-30	0.862900	0.862900	0.862900	0.862900	+5.786%	500	-28.903%
2024-12-20	0.819700	0.819700	0.815700	0.815700	-5.437%	4,500	-24.789%
2024-12-18	0.901300	0.901300	0.862600	0.862600	+4.939%	2,220	-28.878%
2024-12-16	0.821000	0.822000	0.821000	0.822000	+5.466%	604	-25.365%
2024-12-11	0.787600	0.787600	0.779400	0.779400	-2.939%	850	-21.286%
2024-12-10	0.803000	0.803000	0.803000	0.803000	-0.391%	500	-23.599%
2024-12-09	0.814840	0.814840	0.806150	0.806150	-3.095%	1,000	-23.898%
2024-12-06	0.791100	0.831900	0.791100	0.831900	+3.483%	678	-26.253%
2024-12-04	0.851000	0.851000	0.803900	0.803900	-5.010%	4,500	-23.685%
2024-11-27	0.846300	0.846300	0.846300	0.846300	+3.764%	1,000	-27.508%
2024-11-26	0.830000	0.830000	0.815600	0.815600	-1.835%	2,000	-24.779%
2024-11-21	0.829800	0.870900	0.829800	0.830850	-3.356%	4,000	-26.160%
2024-11-20	0.824100	0.859700	0.811100	0.859700	+1.141%	3,600	-28.638%
2024-11-19	0.850000	0.850000	0.850000	0.850000	+1.553%	505	-27.824%
2024-11-18	0.800000	0.868900	0.800000	0.837000	+4.208%	4,525	-26.703%
2024-11-14	0.803200	0.803200	0.803200	0.803200	-2.760%	500	-23.618%
2024-11-13	0.826000	0.826000	0.826000	0.826000	+0.121%	1,000	-25.726%
2024-11-12	0.831000	0.831000	0.816750	0.825000	-1.233%	2,000	-25.636%
2024-11-11	0.835300	0.835300	0.835300	0.835300	+3.123%	500	-26.553%
2024-11-04	0.810000	0.810000	0.810000	0.810000	+1.887%	400	-24.259%
2024-10-31	0.795000	0.795000	0.795000	0.795000	-5.357%	100	-22.830%
2024-10-24	0.850000	0.850000	0.840000	0.840000	+0.334%	4,536	-26.964%
2024-10-21	0.820600	0.837200	0.820600	0.837200	-2.002%	1,607	-26.720%
2024-10-18	0.854300	0.854300	0.854300	0.854300	+2.680%	1,000	-28.187%
2024-10-17	0.856100	0.856100	0.830000	0.832005	-2.267%	61,548	-26.262%
2024-10-15	0.851300	0.851300	0.851300	0.851300	0.000%	500	-27.934%
2024-10-14	0.851300	0.851300	0.851300	0.851300	-1.913%	1,000	-27.934%
2024-10-04	0.850000	0.867900	0.850000	0.867900	+5.841%	5,275	-29.312%
2024-10-02	0.820000	0.820000	0.820000	0.820000	+2.500%	1,000	-25.183%
2024-09-27	0.800000	0.800000	0.800000	0.800000	0.000%	500	-23.313%
2024-09-25	0.800000	0.800000	0.800000	0.800000	+2.564%	1,000	-23.313%
2024-09-24	0.780000	0.780000	0.780000	0.780000	+6.238%	500	-21.346%
2024-09-18	0.771500	0.771500	0.734200	0.734200	-4.649%	4,000	-16.440%
2024-09-17	0.770000	0.770000	0.770000	0.770000	+0.052%	500	-20.325%
2024-09-16	0.769600	0.769600	0.769600	0.769600	+0.549%	500	-20.283%
2024-09-13	0.765400	0.765400	0.765400	0.765400	-3.327%	500	-19.846%
2024-09-12	0.742900	0.791740	0.742900	0.791740	+8.606%	16,500	-22.512%
2024-09-09	0.723800	0.750000	0.723800	0.729000	-4.205%	2,000	-15.844%
2024-09-06	0.761000	0.761000	0.761000	0.761000	-4.994%	500	-19.382%
2024-09-04	0.801000	0.801000	0.801000	0.801000	-1.013%	25,902	-23.408%
2024-09-03	0.809200	0.809200	0.809200	0.809200	-4.237%	500	-24.184%
2024-08-30	0.845000	0.845000	0.845000	0.845000	-0.047%	4,000	-27.396%
2024-08-26	0.845400	0.845400	0.845400	0.845400	-0.541%	505	-27.431%
2024-08-21	0.850000	0.850000	0.850000	0.850000	0.000%	127	-27.824%
2024-08-20	0.850000	0.850000	0.850000	0.850000	+4.744%	133	-27.824%
2024-08-13	0.851500	0.851500	0.811500	0.811500	-5.640%	3,450	-24.399%
2024-08-12	0.860000	0.860000	0.860000	0.860000	-3.044%	100	-28.663%
2024-08-08	0.887000	0.887000	0.887000	0.887000	-11.300%	156	-30.834%
2024-07-24	1.000000	1.000000	1.000000	1.000000	-0.990%	100	-38.650%
2024-07-15	1.010000	1.010000	1.010000	1.010000	+2.278%	1,503	-39.257%
2024-07-10	0.987500	0.987500	0.987500	0.987500	+1.804%	13,000	-37.873%
2024-07-05	0.970000	0.970000	0.970000	0.970000	-2.119%	23,634	-36.753%
2024-06-25	0.999160	0.999160	0.991000	0.991000	+0.136%	600	-38.093%
2024-06-24	0.989650	0.989650	0.989650	0.989650	-0.337%	518	-38.008%
2024-06-21	0.993000	0.993000	0.993000	0.993000	-0.700%	500	-38.218%
2024-06-20	1.000000	1.000000	1.000000	1.000000	+1.368%	103	-38.650%
2024-06-13	0.986500	0.986500	0.986500	0.986500	-2.327%	200	-37.810%
2024-06-10	1.060000	1.060000	1.010000	1.010000	-6.481%	1,301	-39.257%
2024-06-07	1.110000	1.110000	1.080000	1.080000	-1.460%	1,500	-43.194%
2024-06-05	1.095000	1.096000	1.095000	1.096000	-1.261%	1,743	-44.024%
2024-05-31	1.110000	1.110000	1.110000	1.110000	-2.460%	200	-44.730%
2024-05-30	1.138000	1.138000	1.138000	1.138000	+0.353%	300	-46.090%
2024-05-15	1.134000	1.134000	1.134000	1.134000	0.000%	2,500	-45.899%
2024-05-10	1.134000	1.134000	1.134000	1.134000	+8.000%	500	-45.899%
2024-05-07	1.050000	1.060000	1.050000	1.050000	-0.943%	900	-41.571%
2024-05-06	1.060000	1.060000	1.060000	1.060000	+0.952%	300	-42.123%
2024-05-03	1.070000	1.070000	1.050000	1.050000	+0.962%	1,100	-41.571%
2024-05-02	1.040000	1.040000	1.040000	1.040000	-0.952%	500	-41.010%
2024-05-01	1.050000	1.050000	1.050000	1.050000	-0.943%	500	-41.571%
2024-04-30	1.060000	1.060000	1.060000	1.060000	-1.395%	500	-42.123%
2024-04-29	1.060000	1.086000	1.060000	1.075000	+1.415%	1,400	-42.930%
2024-04-26	1.060000	1.060000	1.060000	1.060000	+1.923%	600	-42.123%
2024-04-25	1.040000	1.040000	1.040000	1.040000	-0.952%	300	-41.010%
2024-04-24	1.040000	1.064000	1.040000	1.050000	+1.449%	1,300	-41.571%
2024-04-19	1.035000	1.035000	1.035000	1.035000	-2.358%	1,200	-40.725%
2024-04-18	1.060000	1.060000	1.060000	1.060000	+0.760%	300	-42.123%
2024-04-17	1.052000	1.052000	1.052000	1.052000	0.000%	520	-41.683%
2024-04-16	1.045000	1.052000	1.045000	1.052000	-1.313%	4,000	-41.683%
2024-04-15	1.060000	1.100000	1.010000	1.066000	+0.566%	30,000	-42.448%
2024-04-12	1.060000	1.060000	1.060000	1.060000	+1.727%	300	-42.123%
2024-04-11	1.042000	1.042000	1.042000	1.042000	-1.698%	300	-41.123%
2024-04-10	1.040000	1.060000	1.040000	1.060000	-1.487%	600	-42.123%
2024-04-08	1.076000	1.076000	1.076000	1.076000	-10.333%	2,000	-42.983%
2024-04-05	1.235000	1.235000	1.200000	1.200000	-1.235%	1,600	-48.875%
2024-04-03	1.215000	1.224000	1.215000	1.215000	+1.250%	2,500	-49.506%
2024-04-02	1.200000	1.200000	1.200000	1.200000	+0.840%	140	-48.875%
2024-04-01	1.190000	1.190000	1.190000	1.190000	-0.833%	1,007	-48.445%
2024-03-28	1.200000	1.200000	1.200000	1.200000	+1.266%	400	-48.875%
2024-03-27	1.190000	1.190000	1.185000	1.185000	+0.424%	618	-48.228%
2024-03-26	1.180000	1.180000	1.180000	1.180000	+0.855%	300	-48.008%
2024-03-25	1.170000	1.170000	1.170000	1.170000	+2.183%	500	-47.564%
2024-03-22	1.150000	1.150000	1.145000	1.145000	-1.293%	3,400	-46.419%
2024-03-21	1.170000	1.185500	1.160000	1.160000	+2.655%	4,100	-47.112%
2024-03-20	1.130000	1.130000	1.130000	1.130000	-0.877%	300	-45.708%
2024-03-18	1.140000	1.140000	1.140000	1.140000	+1.333%	500	-46.184%
2024-03-15	1.125000	1.125000	1.125000	1.125000	+2.273%	1,000	-45.467%
2024-03-14	1.100000	1.100000	1.100000	1.100000	-0.452%	1,000	-44.227%
2024-03-13	1.112000	1.112000	1.105000	1.105000	-0.897%	800	-44.480%
2024-03-12	1.115000	1.115000	1.115000	1.115000	+0.905%	1,400	-44.978%
2024-03-11	1.108000	1.108000	1.105000	1.105000	-3.913%	600	-44.480%
2024-03-08	1.150000	1.150000	1.150000	1.150000	+3.139%	2,500	-46.652%
2024-03-07	1.115000	1.115000	1.115000	1.115000	+3.241%	1,240	-44.978%
2024-03-06	1.074000	1.080000	1.074000	1.080000	-0.461%	560	-43.194%
2024-03-05	1.085000	1.085000	1.085000	1.085000	-0.092%	600	-43.456%
2024-03-01	1.086000	1.086000	1.086000	1.086000	+1.117%	2,000	-43.508%
2024-02-29	1.074000	1.074000	1.074000	1.074000	+0.374%	412	-42.877%
2024-02-26	1.100000	1.100000	1.070000	1.070000	-4.464%	1,300	-42.664%
2024-02-23	1.120000	1.120000	1.120000	1.120000	-2.609%	300	-45.223%
2024-02-16	1.150000	1.150000	1.150000	1.150000	+1.322%	1,000	-46.652%
2024-02-15	1.138000	1.138000	1.135000	1.135000	0.000%	2,000	-45.947%
2024-02-14	1.150000	1.150000	1.120000	1.135000	-0.439%	5,400	-45.947%
2024-02-13	1.140000	1.140000	1.140000	1.140000	+1.786%	5,800	-46.184%
2024-02-12	1.120000	1.120000	1.120000	1.120000	+2.752%	6,563	-45.223%
2024-02-09	1.090000	1.090000	1.090000	1.090000	+0.926%	182	-43.716%
2024-01-30	1.080000	1.080000	1.080000	1.080000	+3.846%	3,012	-43.194%
2024-01-24	1.040000	1.040000	1.030000	1.040000	+0.386%	1,800	-41.010%
2024-01-23	1.040000	1.040000	1.036000	1.036000	+1.569%	1,300	-40.782%
2024-01-18	1.020000	1.020000	1.020000	1.020000	-1.211%	500	-39.853%
2024-01-17	1.050000	1.050000	1.000000	1.032500	-1.667%	5,700	-40.581%
2024-01-16	1.050000	1.050000	1.050000	1.050000	-0.474%	500	-41.571%
2024-01-12	1.055000	1.055000	1.055000	1.055000	+3.431%	2,000	-41.848%
2024-01-11	1.020000	1.020000	1.020000	1.020000	-2.857%	250	-39.853%
2024-01-10	1.050000	1.050000	1.050000	1.050000	-4.545%	2,000	-41.571%
2023-12-29	1.100000	1.100000	1.100000	1.100000	-0.452%	1,300	-44.227%
2023-12-27	1.101000	1.105000	1.100000	1.105000	+3.271%	15,700	-44.480%
2023-12-22	1.070000	1.070000	1.070000	1.070000	-0.465%	4,000	-42.664%
2023-12-21	1.075000	1.075000	1.075000	1.075000	-2.095%	699	-42.930%
2023-12-20	1.100000	1.100000	1.070000	1.098000	+4.571%	3,639	-44.126%
2023-12-18	1.050000	1.050000	1.050000	1.050000	+1.942%	5,000	-41.571%
2023-12-15	1.010000	1.030000	1.010000	1.030000	+3.533%	9,000	-40.437%
2023-12-14	0.994850	0.994850	0.994850	0.994850	-1.010%	100	-38.332%
2023-12-11	0.990000	1.005000	0.990000	1.005000	+1.515%	39,697	-38.955%
2023-11-28	0.990000	0.990000	0.990000	0.990000	+3.018%	1,800	-38.030%
2023-11-20	0.961000	0.961000	0.961000	0.961000	+3.657%	1,200	-36.160%
2023-11-13	0.927100	0.927100	0.927100	0.927100	+0.684%	524	-33.826%
2023-11-10	0.957400	0.957400	0.920800	0.920800	-4.788%	2,900	-33.373%
2023-11-07	0.967100	0.967100	0.967100	0.967100	+1.235%	100	-36.563%
2023-11-01	0.955300	0.955300	0.955300	0.955300	-2.570%	1,500	-35.779%
2023-10-30	0.980500	0.980500	0.980500	0.980500	+5.373%	1,500	-37.430%
2023-10-23	0.962450	0.962450	0.930500	0.930500	-3.073%	4,000	-34.068%
2023-10-12	0.960000	0.960000	0.960000	0.960000	-3.255%	3,000	-36.094%
2023-10-11	0.992300	0.992300	0.992300	0.992300	+3.365%	325	-38.174%
2023-10-04	0.960000	0.960000	0.960000	0.960000	+2.641%	400	-36.094%
2023-10-03	0.935300	0.967650	0.935300	0.935300	-9.194%	7,050	-34.406%
2023-09-29	1.030000	1.030000	1.030000	1.030000	+0.980%	200	-40.437%
2023-09-22	1.020000	1.020000	1.020000	1.020000	+3.030%	150	-39.853%
2023-09-21	1.035000	1.035000	0.990000	0.990000	-5.714%	3,320	-38.030%
2023-09-15	1.050000	1.050000	1.050000	1.050000	0.000%	1,000	-41.571%
2023-09-14	1.050000	1.050000	1.050000	1.050000	+1.942%	568	-41.571%
2023-09-05	0.990000	1.030000	0.990000	1.030000	+3.000%	800	-40.437%
2023-09-01	1.000000	1.000000	1.000000	1.000000	+1.523%	347	-38.650%
2023-08-29	0.985000	0.985000	0.985000	0.985000	+2.009%	50,000	-37.716%
2023-08-25	0.965600	0.965600	0.965600	0.965600	-1.394%	300	-36.464%
2023-08-24	0.979250	0.979250	0.979250	0.979250	-1.849%	1,252	-37.350%
2023-08-17	0.997700	0.997700	0.997700	0.997700	+0.181%	1,500	-38.509%
2023-08-16	0.995900	1.030000	0.995900	0.995900	-5.152%	2,406	-38.397%
2023-08-11	1.050000	1.050000	1.050000	1.050000	0.000%	2,800	-41.571%
2023-07-26	1.110000	1.110000	1.050000	1.050000	+6.061%	5,000	-41.571%
2023-07-21	0.990000	0.990000	0.990000	0.990000	+1.622%	1,000	-38.030%
2023-07-11	0.974200	0.974200	0.974200	0.974200	+5.593%	1,000	-37.025%
2023-07-07	0.922600	0.922600	0.922600	0.922600	+3.663%	700	-33.503%
2023-06-30	0.896215	0.896215	0.890000	0.890000	0.000%	200	-31.067%
2023-06-29	0.896090	0.896090	0.890000	0.890000	+2.843%	400	-31.067%
2023-06-27	0.865400	0.865400	0.865400	0.865400	-4.667%	100	-29.108%
2023-06-21	0.907770	0.907770	0.907770	0.907770	-0.245%	908	-32.417%
2023-06-20	0.910000	0.910000	0.910000	0.910000	-0.861%	100	-32.582%
2023-06-16	0.917900	0.917900	0.917900	0.917900	+0.868%	100	-33.163%
2023-06-08	0.899855	0.910000	0.899855	0.910000	-4.296%	1,200	-32.582%
2023-06-06	0.950850	0.950850	0.950850	0.950850	+0.211%	750	-35.479%
2023-06-02	0.948850	0.948850	0.948850	0.948850	+2.104%	250	-35.343%
2023-05-23	0.929300	0.929300	0.929300	0.929300	+0.510%	1,300	-33.983%
2023-05-22	0.924585	0.924585	0.924585	0.924585	-2.675%	100	-33.646%
2023-05-16	0.950000	0.950000	0.950000	0.950000	-0.011%	1,000	-35.421%
2023-05-11	0.959050	0.959050	0.950100	0.950100	-0.652%	20,088	-35.428%
2023-05-05	0.956335	0.956335	0.956335	0.956335	-1.088%	1,000	-35.849%
2023-04-27	0.950400	0.966850	0.950400	0.966850	-0.826%	500	-36.547%
2023-04-25	0.974900	0.974900	0.974900	0.974900	0.000%	1,000	-37.070%
2023-04-24	0.983400	0.983400	0.974850	0.974900	-3.475%	8,147	-37.070%
2023-04-20	0.998000	1.010000	0.998000	1.010000	0.000%	1,379	-39.257%
2023-04-19	1.010000	1.010000	1.010000	1.010000	+1.000%	1,000	-39.257%
2023-04-18	1.010000	1.010000	0.990000	1.000000	-0.646%	5,900	-38.650%
2023-04-17	1.004320	1.014000	1.000400	1.006500	-1.853%	4,364	-39.046%
2023-04-14	1.025500	1.025500	1.025500	1.025500	+3.586%	505	-40.176%
2023-04-06	0.990000	0.990000	0.990000	0.990000	-1.000%	800	-38.030%
2023-04-03	1.000000	1.000000	1.000000	1.000000	+11.371%	1,030	-38.650%
2023-03-28	0.900000	0.900000	0.897900	0.897900	-0.233%	1,500	-31.674%
2023-03-24	0.836800	0.900000	0.836800	0.900000	0.000%	750	-31.833%
2023-03-16	0.900000	0.900000	0.900000	0.900000	-4.255%	1,025	-31.833%
2023-03-15	0.940000	0.940000	0.940000	0.940000	+1.256%	1,500	-34.734%
2023-03-13	0.900000	0.928342	0.900000	0.928342	-4.614%	1,250	-33.914%
2023-03-06	0.973250	0.973250	0.973250	0.973250	-2.186%	1,200	-36.964%
2023-03-03	0.995000	0.995000	0.995000	0.995000	+6.133%	4,500	-38.342%
2023-02-28	0.937500	0.937500	0.937500	0.937500	-6.062%	800	-34.560%
2023-02-23	0.998000	0.998000	0.998000	0.998000	-10.090%	1,150	-38.527%
2023-01-31	1.110000	1.110000	1.110000	1.110000	-0.448%	100	-44.730%
2023-01-25	1.122500	1.122500	1.115000	1.115000	+1.364%	2,000	-44.978%
2023-01-23	1.100000	1.100000	1.100000	1.100000	-2.655%	300	-44.227%
2023-01-20	1.130000	1.130000	1.130000	1.130000	+3.670%	500	-45.708%
2023-01-18	1.100000	1.100000	1.090000	1.090000	+0.461%	800	-43.716%
2023-01-11	1.085000	1.085000	1.085000	1.085000	+3.828%	784	-43.456%
2023-01-05	1.045000	1.045000	1.045000	1.045000	-0.476%	2,000	-41.292%
2022-12-30	1.050000	1.050000	1.050000	1.050000	-2.326%	2,000	-41.571%
2022-12-29	1.075000	1.075000	1.075000	1.075000	+0.467%	971	-42.930%
2022-12-28	1.140000	1.140000	1.070000	1.070000	+1.905%	3,000	-42.664%
2022-12-23	1.050000	1.050000	1.050000	1.050000	-1.593%	1,500	-41.571%
2022-12-21	1.060000	1.067000	1.060000	1.067000	-0.280%	5,000	-42.502%
2022-12-15	1.070000	1.070000	1.070000	1.070000	0.000%	2,000	-42.664%
2022-12-14	1.110000	1.110000	1.070000	1.070000	-4.464%	5,500	-42.664%
2022-12-12	1.120000	1.120000	1.120000	1.120000	+0.493%	120	-45.223%
2022-12-09	1.114500	1.114500	1.114500	1.114500	-8.648%	100	-44.953%
2022-12-02	1.220000	1.220000	1.220000	1.220000	+0.826%	1,000	-49.713%
2022-12-01	1.255000	1.255000	1.210000	1.210000	+3.419%	3,400	-49.298%
2022-11-30	1.170000	1.170000	1.170000	1.170000	+2.407%	500	-47.564%
2022-11-29	1.142500	1.142500	1.142500	1.142500	-2.350%	600	-46.302%
2022-11-28	1.170000	1.170000	1.170000	1.170000	0.000%	100	-47.564%
2022-11-18	1.170000	1.170000	1.170000	1.170000	0.000%	165	-47.564%
2022-11-14	1.170000	1.170000	1.170000	1.170000	0.000%	1,000	-47.564%
2022-11-11	1.170000	1.170000	1.170000	1.170000	+6.364%	300	-47.564%
2022-11-10	1.100000	1.100000	1.100000	1.100000	+0.917%	3,100	-44.227%
2022-11-09	1.090000	1.090000	1.090000	1.090000	+3.810%	100	-43.716%
2022-11-04	1.050000	1.050000	1.050000	1.050000	-4.545%	739	-41.571%
2022-11-02	1.030000	1.100000	1.030000	1.100000	+6.796%	2,300	-44.227%
2022-11-01	1.030000	1.030000	1.030000	1.030000	+8.222%	400	-40.437%
2022-10-19	0.951750	0.951750	0.951750	0.951750	-1.881%	400	-35.540%
2022-10-14	0.970000	0.970000	0.970000	0.970000	-5.366%	500	-36.753%
2022-10-05	1.025000	1.025000	1.025000	1.025000	+4.592%	1,000	-40.146%
2022-10-04	0.980000	0.980000	0.980000	0.980000	+0.343%	1,051	-37.398%
2022-10-03	0.976650	0.976650	0.976650	0.976650	+6.031%	805	-37.183%
2022-09-27	0.921100	0.921100	0.921100	0.921100	-7.890%	1,000	-33.395%
2022-09-23	1.000000	1.000000	1.000000	1.000000	-8.425%	100	-38.650%
2022-09-22	1.095000	1.095000	1.092000	1.092000	-0.274%	486	-43.819%
2022-09-16	1.095000	1.095000	1.095000	1.095000	-1.351%	350	-43.973%
2022-09-14	1.110000	1.110000	1.110000	1.110000	+0.909%	2,725	-44.730%
2022-09-13	1.120000	1.120000	1.100000	1.100000	-1.786%	3,138	-44.227%
2022-09-12	1.120000	1.120000	1.120000	1.120000	0.000%	1,000	-45.223%

.dark-mode .NRKqxm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRKqxm{ color: #333333; background-color: white; border: 2px solid #333333; }BEPTFBEACH PETROLEUM LTDstock OTC

BEPTF
BEACH PETROLEUM LTD
stock OTC