Dark

BEPTF
BEACH PETROLEUM LTD
stock OTC

EOD

Jul 29, 2026

0.6330USD+2.097%(+0.0130)10,000

Pre-market

0.00USD-100.000%(-0.62)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.635000	0.635000	0.633000	0.633000	+2.097%	10,000	0.000%
2026-07-27	0.620000	0.620000	0.620000	0.620000	+0.813%	750	+2.097%
2026-07-24	0.615000	0.615000	0.615000	0.615000	+2.751%	1,000	+2.927%
2026-07-23	0.598536	0.598536	0.598536	0.598536	-0.252%	10,000	+5.758%
2026-07-22	0.600050	0.600050	0.600050	0.600050	-1.453%	500	+5.491%
2026-07-17	0.608900	0.608900	0.608900	0.608900	-5.874%	500	+3.958%
2026-07-15	0.646900	0.646900	0.646900	0.646900	+4.846%	8,925	-2.149%
2026-07-13	0.617000	0.617000	0.617000	0.617000	+1.701%	10,000	+2.593%
2026-07-10	0.606680	0.606680	0.606680	0.606680	-3.702%	1,000	+4.338%
2026-07-09	0.628675	0.630000	0.612490	0.630000	+5.000%	3,521	+0.476%
2026-07-06	0.600000	0.600000	0.600000	0.600000	-1.470%	450	+5.500%
2026-07-02	0.608950	0.608950	0.608950	0.608950	+1.492%	10,000	+3.949%
2026-06-30	0.600000	0.600000	0.600000	0.600000	+1.249%	4,000	+5.500%
2026-06-25	0.592600	0.592600	0.592600	0.592600	-0.570%	100	+6.817%
2026-06-24	0.592550	0.596000	0.592550	0.596000	-17.222%	6,231	+6.208%
2026-06-12	0.758050	0.758050	0.720000	0.720000	-7.692%	13,000	-12.083%
2026-06-03	0.780000	0.780000	0.780000	0.780000	+0.418%	500	-18.846%
2026-05-29	0.776750	0.776750	0.776750	0.776750	-1.797%	601	-18.507%
2026-05-28	0.790960	0.790960	0.790960	0.790960	-2.351%	400	-19.971%
2026-05-18	0.810000	0.810000	0.810000	0.810000	+6.802%	2,000	-21.852%
2026-05-11	0.758410	0.758410	0.758410	0.758410	-1.120%	1,000	-16.536%
2026-05-08	0.764250	0.767000	0.764250	0.767000	-1.943%	2,340	-17.471%
2026-05-04	0.782200	0.782200	0.782200	0.782200	-4.674%	132	-19.074%
2026-04-29	0.820275	0.820552	0.820275	0.820552	-5.651%	1,017	-22.857%
2026-04-24	0.869700	0.869700	0.869700	0.869700	+0.058%	1,174	-27.216%
2026-04-23	0.869200	0.869200	0.869200	0.869200	-0.526%	1,000	-27.174%
2026-04-16	0.873800	0.873800	0.873800	0.873800	-2.976%	1,200	-27.558%
2026-04-09	0.900600	0.900600	0.900600	0.900600	-5.518%	168	-29.714%
2026-04-07	0.953200	0.953200	0.953200	0.953200	+5.460%	200	-33.592%
2026-04-02	0.898950	0.903850	0.898950	0.903850	+2.932%	1,412	-29.966%
2026-03-27	0.878100	0.878100	0.878100	0.878100	+0.943%	168	-27.913%
2026-03-25	0.869900	0.869900	0.869900	0.869900	-5.753%	150	-27.233%
2026-03-24	0.923000	0.923000	0.923000	0.923000	+0.065%	8,350	-31.419%
2026-03-20	0.922400	0.922400	0.922400	0.922400	+8.518%	1,176	-31.375%
2026-03-17	0.850000	0.850000	0.850000	0.850000	+6.250%	7,295	-25.529%
2026-03-12	0.790850	0.800000	0.790850	0.800000	-0.794%	3,809	-20.875%
2026-03-10	0.806400	0.806400	0.806400	0.806400	-1.659%	500	-21.503%
2026-03-09	0.830000	0.830000	0.820000	0.820000	+0.292%	10,500	-22.805%
2026-03-06	0.838200	0.838200	0.783500	0.817612	+0.940%	7,501	-22.579%
2026-03-03	0.810000	0.810000	0.810000	0.810000	+5.869%	10,000	-21.852%
2026-02-27	0.765100	0.765100	0.765100	0.765100	-2.443%	500	-17.266%
2026-02-25	0.784260	0.784260	0.784260	0.784260	+0.700%	5,000	-19.287%
2026-02-18	0.778810	0.778810	0.778810	0.778810	-3.547%	1,000	-18.722%
2026-02-11	0.807450	0.807450	0.807450	0.807450	-1.181%	1,000	-21.605%
2026-01-29	0.859100	0.859100	0.817100	0.817100	+0.233%	600	-22.531%
2026-01-28	0.815200	0.815200	0.815200	0.815200	-0.049%	194	-22.350%
2026-01-26	0.815600	0.815600	0.815600	0.815600	+7.316%	7,000	-22.388%
2026-01-16	0.760000	0.760000	0.760000	0.760000	-10.038%	100	-16.711%
2026-01-14	0.844800	0.844800	0.844800	0.844800	+17.637%	1,000	-25.071%
2026-01-08	0.718140	0.718140	0.718140	0.718140	-7.874%	5,632	-11.856%
2025-12-30	0.770000	0.779520	0.770000	0.779520	+1.568%	10,126	-18.796%
2025-12-29	0.767484	0.767484	0.767484	0.767484	-4.897%	10,000	-17.523%
2025-12-22	0.761000	0.807000	0.761000	0.807000	+6.184%	4,200	-21.561%
2025-12-18	0.760000	0.760000	0.760000	0.760000	+2.893%	1,000	-16.711%
2025-12-17	0.738631	0.738631	0.738631	0.738631	-0.875%	1,000	-14.301%
2025-12-16	0.745150	0.745150	0.745150	0.745150	-3.428%	1,000	-15.051%
2025-12-08	0.764020	0.771600	0.764020	0.771600	+1.106%	1,000	-17.963%
2025-12-04	0.770900	0.770900	0.763160	0.763160	-5.783%	865	-17.055%
2025-11-24	0.810000	0.810000	0.810000	0.810000	+2.532%	500	-21.852%
2025-11-21	0.804400	0.804400	0.780000	0.790000	-4.399%	800	-19.873%
2025-11-18	0.790000	0.826350	0.790000	0.826350	+5.067%	2,550	-23.398%
2025-11-13	0.786500	0.786500	0.786500	0.786500	-4.391%	10,000	-19.517%
2025-11-11	0.822620	0.822620	0.822620	0.822620	+0.338%	500	-23.051%
2025-11-10	0.819850	0.819850	0.819850	0.819850	+0.657%	1,000	-22.791%
2025-11-07	0.814500	0.814500	0.814500	0.814500	-0.061%	550	-22.284%
2025-11-05	0.815000	0.815000	0.815000	0.815000	-4.163%	2,000	-22.331%
2025-10-31	0.850400	0.850400	0.850400	0.850400	+9.928%	500	-25.564%
2025-10-23	0.773600	0.773600	0.773600	0.773600	-6.446%	10,000	-18.175%
2025-10-22	0.826900	0.826900	0.826900	0.826900	+10.253%	500	-23.449%
2025-10-20	0.740650	0.750000	0.740650	0.750000	+7.143%	600	-15.600%
2025-10-16	0.700000	0.700000	0.700000	0.700000	-5.405%	10,000	-9.571%
2025-10-14	0.745000	0.745000	0.740000	0.740000	-4.774%	10,000	-14.459%
2025-10-10	0.738950	0.778100	0.738750	0.777100	+2.832%	6,000	-18.543%
2025-10-09	0.759685	0.759685	0.755700	0.755700	+5.221%	1,000	-16.237%
2025-10-08	0.718200	0.718200	0.718200	0.718200	-6.423%	1,000	-11.863%
2025-10-07	0.767500	0.767500	0.767500	0.767500	+0.327%	500	-17.524%
2025-10-03	0.765000	0.765000	0.765000	0.765000	+1.851%	100	-17.255%
2025-10-02	0.751100	0.751100	0.751100	0.751100	-5.032%	400	-15.724%
2025-10-01	0.790900	0.790900	0.790900	0.790900	+1.352%	500	-19.965%
2025-09-26	0.780350	0.780350	0.780350	0.780350	-1.222%	500	-18.883%
2025-09-23	0.795000	0.795000	0.790000	0.790000	-0.679%	2,000	-19.873%
2025-09-18	0.795400	0.795400	0.795400	0.795400	0.000%	100	-20.417%
2025-09-16	0.795400	0.795400	0.795400	0.795400	-2.129%	1,000	-20.417%
2025-09-10	0.812700	0.812700	0.812700	0.812700	+0.333%	500	-22.111%
2025-09-04	0.816250	0.822500	0.810000	0.810000	+0.148%	8,395	-21.852%
2025-08-19	0.772500	0.808800	0.772500	0.808800	-6.697%	700	-21.736%
2025-08-12	0.866850	0.866850	0.866850	0.866850	+8.478%	205	-26.977%
2025-08-06	0.799100	0.799100	0.799100	0.799100	+9.391%	205	-20.786%
2025-08-01	0.740000	0.767800	0.730400	0.730500	-22.551%	3,300	-13.347%
2025-07-24	0.943200	0.943200	0.943200	0.943200	+2.852%	200	-32.888%
2025-07-23	0.917045	0.917045	0.917045	0.917045	+3.364%	500	-30.974%
2025-07-14	0.887200	0.887200	0.887200	0.887200	+4.487%	1,000	-28.652%
2025-07-10	0.849100	0.849100	0.849100	0.849100	-0.933%	600	-25.450%
2025-07-07	0.857100	0.857100	0.857100	0.857100	-0.580%	8,000	-26.146%
2025-06-24	0.862100	0.862100	0.862100	0.862100	+1.891%	330	-26.575%
2025-06-11	0.846100	0.846100	0.846100	0.846100	-2.230%	500	-25.186%
2025-06-09	0.865400	0.865400	0.865400	0.865400	+4.504%	100	-26.855%
2025-05-28	0.828100	0.828100	0.828100	0.828100	-6.640%	100	-23.560%
2025-05-14	0.887000	0.887000	0.887000	0.887000	+14.688%	115	-28.636%
2025-05-12	0.773400	0.773400	0.773400	0.773400	+7.164%	101	-18.154%
2025-04-16	0.721700	0.721700	0.721700	0.721700	-2.886%	500	-12.290%
2025-04-14	0.689400	0.743150	0.689400	0.743150	+0.426%	6,200	-14.822%
2025-04-10	0.740000	0.740000	0.740000	0.740000	+2.394%	4,000	-14.459%
2025-04-07	0.717560	0.722700	0.717560	0.722700	-8.177%	2,000	-12.412%
2025-04-04	0.787060	0.787060	0.787060	0.787060	-12.315%	502	-19.574%
2025-04-02	0.897600	0.897600	0.897600	0.897600	-7.721%	1,480	-29.479%
2025-03-25	0.972700	0.972700	0.972700	0.972700	+8.078%	1,919	-34.923%
2025-03-24	0.951000	0.951000	0.900000	0.900000	+4.651%	1,100	-29.667%
2025-03-10	0.860000	0.860000	0.860000	0.860000	-1.274%	10,000	-26.395%
2025-03-04	0.871100	0.871100	0.871100	0.871100	-2.113%	3,000	-27.333%
2025-02-28	0.893000	0.893000	0.889900	0.889900	-0.425%	1,000	-28.868%
2025-02-25	0.893700	0.893700	0.893700	0.893700	+1.927%	100	-29.171%
2025-02-14	0.908840	0.908840	0.876800	0.876800	-4.587%	2,330	-27.806%
2025-02-13	0.918950	0.918950	0.918950	0.918950	+13.227%	600	-31.117%
2025-02-07	0.895400	0.895400	0.811600	0.811600	-13.485%	3,040	-22.006%
2025-02-05	0.938100	0.938100	0.938100	0.938100	-1.356%	2,000	-32.523%
2025-02-03	0.951000	0.951000	0.951000	0.951000	-1.041%	1,000	-33.438%
2025-01-31	0.961000	0.961000	0.961000	0.961000	+1.855%	1,000	-34.131%
2025-01-30	0.943500	0.943500	0.943500	0.943500	+0.287%	300	-32.909%
2025-01-28	0.903600	0.940800	0.903600	0.940800	-0.968%	6,500	-32.717%
2025-01-24	0.950000	0.950000	0.950000	0.950000	+1.604%	500	-33.368%
2025-01-15	0.935000	0.935000	0.935000	0.935000	-0.553%	500	-32.299%
2025-01-07	0.908200	0.940200	0.908200	0.940200	+9.888%	1,000	-32.674%
2025-01-03	0.855600	0.855600	0.855600	0.855600	-0.846%	111	-26.017%
2024-12-30	0.862900	0.862900	0.862900	0.862900	+5.786%	500	-26.643%
2024-12-20	0.819700	0.819700	0.815700	0.815700	-5.437%	4,500	-22.398%
2024-12-18	0.901300	0.901300	0.862600	0.862600	+4.939%	2,220	-26.617%
2024-12-16	0.821000	0.822000	0.821000	0.822000	+5.466%	604	-22.993%
2024-12-11	0.787600	0.787600	0.779400	0.779400	-2.939%	850	-18.784%
2024-12-10	0.803000	0.803000	0.803000	0.803000	-0.391%	500	-21.171%
2024-12-09	0.814840	0.814840	0.806150	0.806150	-3.095%	1,000	-21.479%
2024-12-06	0.791100	0.831900	0.791100	0.831900	+3.483%	678	-23.909%
2024-12-04	0.851000	0.851000	0.803900	0.803900	-5.010%	4,500	-21.259%
2024-11-27	0.846300	0.846300	0.846300	0.846300	+3.764%	1,000	-25.204%
2024-11-26	0.830000	0.830000	0.815600	0.815600	-1.835%	2,000	-22.388%
2024-11-21	0.829800	0.870900	0.829800	0.830850	-3.356%	4,000	-23.813%
2024-11-20	0.824100	0.859700	0.811100	0.859700	+1.141%	3,600	-26.370%
2024-11-19	0.850000	0.850000	0.850000	0.850000	+1.553%	505	-25.529%
2024-11-18	0.800000	0.868900	0.800000	0.837000	+4.208%	4,525	-24.373%
2024-11-14	0.803200	0.803200	0.803200	0.803200	-2.760%	500	-21.190%
2024-11-13	0.826000	0.826000	0.826000	0.826000	+0.121%	1,000	-23.366%
2024-11-12	0.831000	0.831000	0.816750	0.825000	-1.233%	2,000	-23.273%
2024-11-11	0.835300	0.835300	0.835300	0.835300	+3.123%	500	-24.219%
2024-11-04	0.810000	0.810000	0.810000	0.810000	+1.887%	400	-21.852%
2024-10-31	0.795000	0.795000	0.795000	0.795000	-5.357%	100	-20.377%
2024-10-24	0.850000	0.850000	0.840000	0.840000	+0.334%	4,536	-24.643%
2024-10-21	0.820600	0.837200	0.820600	0.837200	-2.002%	1,607	-24.391%
2024-10-18	0.854300	0.854300	0.854300	0.854300	+2.680%	1,000	-25.904%
2024-10-17	0.856100	0.856100	0.830000	0.832005	-2.267%	61,548	-23.919%
2024-10-15	0.851300	0.851300	0.851300	0.851300	0.000%	500	-25.643%
2024-10-14	0.851300	0.851300	0.851300	0.851300	-1.913%	1,000	-25.643%
2024-10-04	0.850000	0.867900	0.850000	0.867900	+5.841%	5,275	-27.065%
2024-10-02	0.820000	0.820000	0.820000	0.820000	+2.500%	1,000	-22.805%
2024-09-27	0.800000	0.800000	0.800000	0.800000	0.000%	500	-20.875%
2024-09-25	0.800000	0.800000	0.800000	0.800000	+2.564%	1,000	-20.875%
2024-09-24	0.780000	0.780000	0.780000	0.780000	+6.238%	500	-18.846%
2024-09-18	0.771500	0.771500	0.734200	0.734200	-4.649%	4,000	-13.784%
2024-09-17	0.770000	0.770000	0.770000	0.770000	+0.052%	500	-17.792%
2024-09-16	0.769600	0.769600	0.769600	0.769600	+0.549%	500	-17.749%
2024-09-13	0.765400	0.765400	0.765400	0.765400	-3.327%	500	-17.298%
2024-09-12	0.742900	0.791740	0.742900	0.791740	+8.606%	16,500	-20.050%
2024-09-09	0.723800	0.750000	0.723800	0.729000	-4.205%	2,000	-13.169%
2024-09-06	0.761000	0.761000	0.761000	0.761000	-4.994%	500	-16.820%
2024-09-04	0.801000	0.801000	0.801000	0.801000	-1.013%	25,902	-20.974%
2024-09-03	0.809200	0.809200	0.809200	0.809200	-4.237%	500	-21.775%
2024-08-30	0.845000	0.845000	0.845000	0.845000	-0.047%	4,000	-25.089%
2024-08-26	0.845400	0.845400	0.845400	0.845400	-0.541%	505	-25.124%
2024-08-21	0.850000	0.850000	0.850000	0.850000	0.000%	127	-25.529%
2024-08-20	0.850000	0.850000	0.850000	0.850000	+4.744%	133	-25.529%
2024-08-13	0.851500	0.851500	0.811500	0.811500	-5.640%	3,450	-21.996%
2024-08-12	0.860000	0.860000	0.860000	0.860000	-3.044%	100	-26.395%
2024-08-08	0.887000	0.887000	0.887000	0.887000	-11.300%	156	-28.636%
2024-07-24	1.000000	1.000000	1.000000	1.000000	-0.990%	100	-36.700%
2024-07-15	1.010000	1.010000	1.010000	1.010000	+2.278%	1,503	-37.327%
2024-07-10	0.987500	0.987500	0.987500	0.987500	+1.804%	13,000	-35.899%
2024-07-05	0.970000	0.970000	0.970000	0.970000	-2.119%	23,634	-34.742%
2024-06-25	0.999160	0.999160	0.991000	0.991000	+0.136%	600	-36.125%
2024-06-24	0.989650	0.989650	0.989650	0.989650	-0.337%	518	-36.038%
2024-06-21	0.993000	0.993000	0.993000	0.993000	-0.700%	500	-36.254%
2024-06-20	1.000000	1.000000	1.000000	1.000000	+1.368%	103	-36.700%
2024-06-13	0.986500	0.986500	0.986500	0.986500	-2.327%	200	-35.834%
2024-06-10	1.060000	1.060000	1.010000	1.010000	-6.481%	1,301	-37.327%
2024-06-07	1.110000	1.110000	1.080000	1.080000	-1.460%	1,500	-41.389%
2024-06-05	1.095000	1.096000	1.095000	1.096000	-1.261%	1,743	-42.245%
2024-05-31	1.110000	1.110000	1.110000	1.110000	-2.460%	200	-42.973%
2024-05-30	1.138000	1.138000	1.138000	1.138000	+0.353%	300	-44.376%
2024-05-15	1.134000	1.134000	1.134000	1.134000	0.000%	2,500	-44.180%
2024-05-10	1.134000	1.134000	1.134000	1.134000	+8.000%	500	-44.180%
2024-05-07	1.050000	1.060000	1.050000	1.050000	-0.943%	900	-39.714%
2024-05-06	1.060000	1.060000	1.060000	1.060000	+0.952%	300	-40.283%
2024-05-03	1.070000	1.070000	1.050000	1.050000	+0.962%	1,100	-39.714%
2024-05-02	1.040000	1.040000	1.040000	1.040000	-0.952%	500	-39.135%
2024-05-01	1.050000	1.050000	1.050000	1.050000	-0.943%	500	-39.714%
2024-04-30	1.060000	1.060000	1.060000	1.060000	-1.395%	500	-40.283%
2024-04-29	1.060000	1.086000	1.060000	1.075000	+1.415%	1,400	-41.116%
2024-04-26	1.060000	1.060000	1.060000	1.060000	+1.923%	600	-40.283%
2024-04-25	1.040000	1.040000	1.040000	1.040000	-0.952%	300	-39.135%
2024-04-24	1.040000	1.064000	1.040000	1.050000	+1.449%	1,300	-39.714%
2024-04-19	1.035000	1.035000	1.035000	1.035000	-2.358%	1,200	-38.841%
2024-04-18	1.060000	1.060000	1.060000	1.060000	+0.760%	300	-40.283%
2024-04-17	1.052000	1.052000	1.052000	1.052000	0.000%	520	-39.829%
2024-04-16	1.045000	1.052000	1.045000	1.052000	-1.313%	4,000	-39.829%
2024-04-15	1.060000	1.100000	1.010000	1.066000	+0.566%	30,000	-40.619%
2024-04-12	1.060000	1.060000	1.060000	1.060000	+1.727%	300	-40.283%
2024-04-11	1.042000	1.042000	1.042000	1.042000	-1.698%	300	-39.251%
2024-04-10	1.040000	1.060000	1.040000	1.060000	-1.487%	600	-40.283%
2024-04-08	1.076000	1.076000	1.076000	1.076000	-10.333%	2,000	-41.171%
2024-04-05	1.235000	1.235000	1.200000	1.200000	-1.235%	1,600	-47.250%
2024-04-03	1.215000	1.224000	1.215000	1.215000	+1.250%	2,500	-47.901%
2024-04-02	1.200000	1.200000	1.200000	1.200000	+0.840%	140	-47.250%
2024-04-01	1.190000	1.190000	1.190000	1.190000	-0.833%	1,007	-46.807%
2024-03-28	1.200000	1.200000	1.200000	1.200000	+1.266%	400	-47.250%
2024-03-27	1.190000	1.190000	1.185000	1.185000	+0.424%	618	-46.582%
2024-03-26	1.180000	1.180000	1.180000	1.180000	+0.855%	300	-46.356%
2024-03-25	1.170000	1.170000	1.170000	1.170000	+2.183%	500	-45.897%
2024-03-22	1.150000	1.150000	1.145000	1.145000	-1.293%	3,400	-44.716%
2024-03-21	1.170000	1.185500	1.160000	1.160000	+2.655%	4,100	-45.431%
2024-03-20	1.130000	1.130000	1.130000	1.130000	-0.877%	300	-43.982%
2024-03-18	1.140000	1.140000	1.140000	1.140000	+1.333%	500	-44.474%
2024-03-15	1.125000	1.125000	1.125000	1.125000	+2.273%	1,000	-43.733%
2024-03-14	1.100000	1.100000	1.100000	1.100000	-0.452%	1,000	-42.455%
2024-03-13	1.112000	1.112000	1.105000	1.105000	-0.897%	800	-42.715%
2024-03-12	1.115000	1.115000	1.115000	1.115000	+0.905%	1,400	-43.229%
2024-03-11	1.108000	1.108000	1.105000	1.105000	-3.913%	600	-42.715%
2024-03-08	1.150000	1.150000	1.150000	1.150000	+3.139%	2,500	-44.957%
2024-03-07	1.115000	1.115000	1.115000	1.115000	+3.241%	1,240	-43.229%
2024-03-06	1.074000	1.080000	1.074000	1.080000	-0.461%	560	-41.389%
2024-03-05	1.085000	1.085000	1.085000	1.085000	-0.092%	600	-41.659%
2024-03-01	1.086000	1.086000	1.086000	1.086000	+1.117%	2,000	-41.713%
2024-02-29	1.074000	1.074000	1.074000	1.074000	+0.374%	412	-41.061%
2024-02-26	1.100000	1.100000	1.070000	1.070000	-4.464%	1,300	-40.841%
2024-02-23	1.120000	1.120000	1.120000	1.120000	-2.609%	300	-43.482%
2024-02-16	1.150000	1.150000	1.150000	1.150000	+1.322%	1,000	-44.957%
2024-02-15	1.138000	1.138000	1.135000	1.135000	0.000%	2,000	-44.229%
2024-02-14	1.150000	1.150000	1.120000	1.135000	-0.439%	5,400	-44.229%
2024-02-13	1.140000	1.140000	1.140000	1.140000	+1.786%	5,800	-44.474%
2024-02-12	1.120000	1.120000	1.120000	1.120000	+2.752%	6,563	-43.482%
2024-02-09	1.090000	1.090000	1.090000	1.090000	+0.926%	182	-41.927%
2024-01-30	1.080000	1.080000	1.080000	1.080000	+3.846%	3,012	-41.389%
2024-01-24	1.040000	1.040000	1.030000	1.040000	+0.386%	1,800	-39.135%
2024-01-23	1.040000	1.040000	1.036000	1.036000	+1.569%	1,300	-38.900%
2024-01-18	1.020000	1.020000	1.020000	1.020000	-1.211%	500	-37.941%
2024-01-17	1.050000	1.050000	1.000000	1.032500	-1.667%	5,700	-38.692%
2024-01-16	1.050000	1.050000	1.050000	1.050000	-0.474%	500	-39.714%
2024-01-12	1.055000	1.055000	1.055000	1.055000	+3.431%	2,000	-40.000%
2024-01-11	1.020000	1.020000	1.020000	1.020000	-2.857%	250	-37.941%
2024-01-10	1.050000	1.050000	1.050000	1.050000	-4.545%	2,000	-39.714%
2023-12-29	1.100000	1.100000	1.100000	1.100000	-0.452%	1,300	-42.455%
2023-12-27	1.101000	1.105000	1.100000	1.105000	+3.271%	15,700	-42.715%
2023-12-22	1.070000	1.070000	1.070000	1.070000	-0.465%	4,000	-40.841%
2023-12-21	1.075000	1.075000	1.075000	1.075000	-2.095%	699	-41.116%
2023-12-20	1.100000	1.100000	1.070000	1.098000	+4.571%	3,639	-42.350%
2023-12-18	1.050000	1.050000	1.050000	1.050000	+1.942%	5,000	-39.714%
2023-12-15	1.010000	1.030000	1.010000	1.030000	+3.533%	9,000	-38.544%
2023-12-14	0.994850	0.994850	0.994850	0.994850	-1.010%	100	-36.372%
2023-12-11	0.990000	1.005000	0.990000	1.005000	+1.515%	39,697	-37.015%
2023-11-28	0.990000	0.990000	0.990000	0.990000	+3.018%	1,800	-36.061%
2023-11-20	0.961000	0.961000	0.961000	0.961000	+3.657%	1,200	-34.131%
2023-11-13	0.927100	0.927100	0.927100	0.927100	+0.684%	524	-31.723%
2023-11-10	0.957400	0.957400	0.920800	0.920800	-4.788%	2,900	-31.255%
2023-11-07	0.967100	0.967100	0.967100	0.967100	+1.235%	100	-34.547%
2023-11-01	0.955300	0.955300	0.955300	0.955300	-2.570%	1,500	-33.738%
2023-10-30	0.980500	0.980500	0.980500	0.980500	+5.373%	1,500	-35.441%
2023-10-23	0.962450	0.962450	0.930500	0.930500	-3.073%	4,000	-31.972%
2023-10-12	0.960000	0.960000	0.960000	0.960000	-3.255%	3,000	-34.063%
2023-10-11	0.992300	0.992300	0.992300	0.992300	+3.365%	325	-36.209%
2023-10-04	0.960000	0.960000	0.960000	0.960000	+2.641%	400	-34.063%
2023-10-03	0.935300	0.967650	0.935300	0.935300	-9.194%	7,050	-32.321%
2023-09-29	1.030000	1.030000	1.030000	1.030000	+0.980%	200	-38.544%
2023-09-22	1.020000	1.020000	1.020000	1.020000	+3.030%	150	-37.941%
2023-09-21	1.035000	1.035000	0.990000	0.990000	-5.714%	3,320	-36.061%
2023-09-15	1.050000	1.050000	1.050000	1.050000	0.000%	1,000	-39.714%
2023-09-14	1.050000	1.050000	1.050000	1.050000	+1.942%	568	-39.714%
2023-09-05	0.990000	1.030000	0.990000	1.030000	+3.000%	800	-38.544%
2023-09-01	1.000000	1.000000	1.000000	1.000000	+1.523%	347	-36.700%
2023-08-29	0.985000	0.985000	0.985000	0.985000	+2.009%	50,000	-35.736%
2023-08-25	0.965600	0.965600	0.965600	0.965600	-1.394%	300	-34.445%
2023-08-24	0.979250	0.979250	0.979250	0.979250	-1.849%	1,252	-35.359%
2023-08-17	0.997700	0.997700	0.997700	0.997700	+0.181%	1,500	-36.554%
2023-08-16	0.995900	1.030000	0.995900	0.995900	-5.152%	2,406	-36.439%
2023-08-11	1.050000	1.050000	1.050000	1.050000	0.000%	2,800	-39.714%
2023-07-26	1.110000	1.110000	1.050000	1.050000	+6.061%	5,000	-39.714%
2023-07-21	0.990000	0.990000	0.990000	0.990000	+1.622%	1,000	-36.061%
2023-07-11	0.974200	0.974200	0.974200	0.974200	+5.593%	1,000	-35.024%
2023-07-07	0.922600	0.922600	0.922600	0.922600	+3.663%	700	-31.390%
2023-06-30	0.896215	0.896215	0.890000	0.890000	0.000%	200	-28.876%
2023-06-29	0.896090	0.896090	0.890000	0.890000	+2.843%	400	-28.876%
2023-06-27	0.865400	0.865400	0.865400	0.865400	-4.667%	100	-26.855%
2023-06-21	0.907770	0.907770	0.907770	0.907770	-0.245%	908	-30.269%
2023-06-20	0.910000	0.910000	0.910000	0.910000	-0.861%	100	-30.440%
2023-06-16	0.917900	0.917900	0.917900	0.917900	+0.868%	100	-31.038%
2023-06-08	0.899855	0.910000	0.899855	0.910000	-4.296%	1,200	-30.440%
2023-06-06	0.950850	0.950850	0.950850	0.950850	+0.211%	750	-33.428%
2023-06-02	0.948850	0.948850	0.948850	0.948850	+2.104%	250	-33.288%
2023-05-23	0.929300	0.929300	0.929300	0.929300	+0.510%	1,300	-31.884%
2023-05-22	0.924585	0.924585	0.924585	0.924585	-2.675%	100	-31.537%
2023-05-16	0.950000	0.950000	0.950000	0.950000	-0.011%	1,000	-33.368%
2023-05-11	0.959050	0.959050	0.950100	0.950100	-0.652%	20,088	-33.375%
2023-05-05	0.956335	0.956335	0.956335	0.956335	-1.088%	1,000	-33.810%
2023-04-27	0.950400	0.966850	0.950400	0.966850	-0.826%	500	-34.530%
2023-04-25	0.974900	0.974900	0.974900	0.974900	0.000%	1,000	-35.070%
2023-04-24	0.983400	0.983400	0.974850	0.974900	-3.475%	8,147	-35.070%
2023-04-20	0.998000	1.010000	0.998000	1.010000	0.000%	1,379	-37.327%
2023-04-19	1.010000	1.010000	1.010000	1.010000	+1.000%	1,000	-37.327%
2023-04-18	1.010000	1.010000	0.990000	1.000000	-0.646%	5,900	-36.700%
2023-04-17	1.004320	1.014000	1.000400	1.006500	-1.853%	4,364	-37.109%
2023-04-14	1.025500	1.025500	1.025500	1.025500	+3.586%	505	-38.274%
2023-04-06	0.990000	0.990000	0.990000	0.990000	-1.000%	800	-36.061%
2023-04-03	1.000000	1.000000	1.000000	1.000000	+11.371%	1,030	-36.700%
2023-03-28	0.900000	0.900000	0.897900	0.897900	-0.233%	1,500	-29.502%
2023-03-24	0.836800	0.900000	0.836800	0.900000	0.000%	750	-29.667%
2023-03-16	0.900000	0.900000	0.900000	0.900000	-4.255%	1,025	-29.667%
2023-03-15	0.940000	0.940000	0.940000	0.940000	+1.256%	1,500	-32.660%
2023-03-13	0.900000	0.928342	0.900000	0.928342	-4.614%	1,250	-31.814%
2023-03-06	0.973250	0.973250	0.973250	0.973250	-2.186%	1,200	-34.960%
2023-03-03	0.995000	0.995000	0.995000	0.995000	+6.133%	4,500	-36.382%
2023-02-28	0.937500	0.937500	0.937500	0.937500	-6.062%	800	-32.480%
2023-02-23	0.998000	0.998000	0.998000	0.998000	-10.090%	1,150	-36.573%
2023-01-31	1.110000	1.110000	1.110000	1.110000	-0.448%	100	-42.973%
2023-01-25	1.122500	1.122500	1.115000	1.115000	+1.364%	2,000	-43.229%
2023-01-23	1.100000	1.100000	1.100000	1.100000	-2.655%	300	-42.455%
2023-01-20	1.130000	1.130000	1.130000	1.130000	+3.670%	500	-43.982%
2023-01-18	1.100000	1.100000	1.090000	1.090000	+0.461%	800	-41.927%
2023-01-11	1.085000	1.085000	1.085000	1.085000	+3.828%	784	-41.659%
2023-01-05	1.045000	1.045000	1.045000	1.045000	-0.476%	2,000	-39.426%
2022-12-30	1.050000	1.050000	1.050000	1.050000	-2.326%	2,000	-39.714%
2022-12-29	1.075000	1.075000	1.075000	1.075000	+0.467%	971	-41.116%
2022-12-28	1.140000	1.140000	1.070000	1.070000	+1.905%	3,000	-40.841%
2022-12-23	1.050000	1.050000	1.050000	1.050000	-1.593%	1,500	-39.714%
2022-12-21	1.060000	1.067000	1.060000	1.067000	-0.280%	5,000	-40.675%
2022-12-15	1.070000	1.070000	1.070000	1.070000	0.000%	2,000	-40.841%
2022-12-14	1.110000	1.110000	1.070000	1.070000	-4.464%	5,500	-40.841%
2022-12-12	1.120000	1.120000	1.120000	1.120000	+0.493%	120	-43.482%
2022-12-09	1.114500	1.114500	1.114500	1.114500	-8.648%	100	-43.203%
2022-12-02	1.220000	1.220000	1.220000	1.220000	+0.826%	1,000	-48.115%
2022-12-01	1.255000	1.255000	1.210000	1.210000	+3.419%	3,400	-47.686%
2022-11-30	1.170000	1.170000	1.170000	1.170000	+2.407%	500	-45.897%
2022-11-29	1.142500	1.142500	1.142500	1.142500	-2.350%	600	-44.595%
2022-11-28	1.170000	1.170000	1.170000	1.170000	0.000%	100	-45.897%
2022-11-18	1.170000	1.170000	1.170000	1.170000	0.000%	165	-45.897%
2022-11-14	1.170000	1.170000	1.170000	1.170000	0.000%	1,000	-45.897%
2022-11-11	1.170000	1.170000	1.170000	1.170000	+6.364%	300	-45.897%
2022-11-10	1.100000	1.100000	1.100000	1.100000	+0.917%	3,100	-42.455%
2022-11-09	1.090000	1.090000	1.090000	1.090000	+3.810%	100	-41.927%
2022-11-04	1.050000	1.050000	1.050000	1.050000	-4.545%	739	-39.714%
2022-11-02	1.030000	1.100000	1.030000	1.100000	+6.796%	2,300	-42.455%
2022-11-01	1.030000	1.030000	1.030000	1.030000	+8.222%	400	-38.544%
2022-10-19	0.951750	0.951750	0.951750	0.951750	-1.881%	400	-33.491%
2022-10-14	0.970000	0.970000	0.970000	0.970000	-5.366%	500	-34.742%
2022-10-05	1.025000	1.025000	1.025000	1.025000	+4.592%	1,000	-38.244%
2022-10-04	0.980000	0.980000	0.980000	0.980000	+0.343%	1,051	-35.408%
2022-10-03	0.976650	0.976650	0.976650	0.976650	+6.031%	805	-35.187%
2022-09-27	0.921100	0.921100	0.921100	0.921100	-7.890%	1,000	-31.278%
2022-09-23	1.000000	1.000000	1.000000	1.000000	-8.425%	100	-36.700%
2022-09-22	1.095000	1.095000	1.092000	1.092000	-0.274%	486	-42.033%
2022-09-16	1.095000	1.095000	1.095000	1.095000	-1.351%	350	-42.192%
2022-09-14	1.110000	1.110000	1.110000	1.110000	+0.909%	2,725	-42.973%
2022-09-13	1.120000	1.120000	1.100000	1.100000	-1.786%	3,138	-42.455%
2022-09-12	1.120000	1.120000	1.120000	1.120000	0.000%	1,000	-43.482%
2022-09-08	1.120000	1.120000	1.120000	1.120000	-0.489%	400	-43.482%
2022-09-01	1.125500	1.125500	1.125500	1.125500	-8.866%	900	-43.758%
2022-08-26	1.235000	1.235000	1.235000	1.235000	+2.066%	200	-48.745%
2022-08-24	1.210000	1.210000	1.210000	1.210000	+7.080%	400	-47.686%
2022-08-23	1.190000	1.190000	1.130000	1.130000	+0.893%	491	-43.982%
2022-08-22	1.180000	1.180000	1.120000	1.120000	0.000%	2,900	-43.482%
2022-08-18	1.120000	1.120000	1.120000	1.120000	+0.358%	505	-43.482%
2022-08-17	1.130000	1.130000	1.116000	1.116000	-2.105%	1,593	-43.280%
2022-08-16	1.140000	1.140000	1.140000	1.140000	-4.194%	608	-44.474%
2022-08-15	1.190000	1.190000	1.189900	1.189900	-9.856%	300	-46.802%
2022-08-12	1.320000	1.320000	1.320000	1.320000	+6.452%	1,066	-52.045%

.dark-mode .LgFXzf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LgFXzf{ color: #333333; background-color: white; border: 2px solid #333333; }BEPTFBEACH PETROLEUM LTDstock OTC

BEPTF
BEACH PETROLEUM LTD
stock OTC