Dark

BEOLF
BEYOND OIL LTD
stock OTC

EOD

Oct 2, 2026

1.70USD+0.592%(+0.01)14,921

Pre-market

0.00USD-100.000%(-1.69)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.940000	1.9400	1.640000	1.700000	+0.592%	14,921	0.000%
2026-10-01	1.340000	1.7400	1.330000	1.690000	+33.491%	30,912	+0.592%
2026-09-30	1.310000	1.3100	1.242000	1.266000	-4.091%	11,969	+34.281%
2026-09-29	1.310000	1.3200	1.310000	1.320000	0.000%	985	+28.788%
2026-09-28	1.510000	1.5100	1.260000	1.320000	+5.096%	20,987	+28.788%
2026-09-24	1.250000	1.2560	1.250000	1.256000	+1.290%	5,798	+35.350%
2026-09-23	1.210000	1.2440	1.210000	1.240000	-0.641%	6,700	+37.097%
2026-09-22	1.330000	1.3300	1.248000	1.248000	-5.117%	8,670	+36.218%
2026-09-21	1.290000	1.3600	1.270000	1.315300	+1.099%	26,891	+29.248%
2026-09-18	1.410000	1.4100	1.280000	1.301000	-2.180%	17,962	+30.669%
2026-09-17	1.240000	1.3400	1.240000	1.330000	+9.016%	112,012	+27.820%
2026-09-16	1.212780	1.2200	1.120000	1.220000	+1.077%	13,702	+39.344%
2026-09-15	1.240000	1.2500	1.207000	1.207000	-1.870%	10,200	+40.845%
2026-09-14	0.685100	1.2500	0.685100	1.230000	-4.651%	42,400	+38.211%
2026-09-11	1.270000	1.2900	1.270000	1.290000	-0.769%	2,300	+31.783%
2026-09-10	1.300000	1.3000	1.292500	1.300000	+0.775%	34,903	+30.769%
2026-09-09	1.290000	1.2900	1.290000	1.290000	-0.769%	150	+31.783%
2026-09-08	1.310000	1.3100	1.300000	1.300000	-3.704%	7,901	+30.769%
2026-09-04	1.240000	1.3500	1.240000	1.350000	+12.500%	10,700	+25.926%
2026-09-03	1.140000	1.2000	1.055000	1.200000	0.000%	15,671	+41.667%
2026-09-02	1.232500	1.2600	1.200000	1.200000	-2.810%	10,950	+41.667%
2026-09-01	1.250000	1.2500	1.234700	1.234700	-9.213%	5,000	+37.685%
2026-08-31	1.400000	1.4000	1.360000	1.360000	-4.895%	7,500	+25.000%
2026-08-28	1.440000	1.4400	1.430000	1.430000	+5.926%	11,600	+18.881%
2026-08-27	1.330000	1.3500	1.320000	1.350000	0.000%	19,400	+25.926%
2026-08-26	1.410000	1.4100	1.350000	1.350000	-3.571%	25,199	+25.926%
2026-08-25	1.400000	1.4000	1.400000	1.400000	-8.136%	23,800	+21.429%
2026-08-21	1.524000	1.5240	1.524000	1.524000	-1.804%	1,000	+11.549%
2026-08-20	1.552000	1.5520	1.552000	1.552000	+2.038%	116	+9.536%
2026-08-19	1.530000	1.5520	1.510000	1.521000	+5.625%	2,695	+11.769%
2026-08-17	1.440000	1.4400	1.440000	1.440000	-2.703%	220	+18.056%
2026-08-14	1.400000	1.4800	1.400000	1.480000	+1.370%	4,868	+14.865%
2026-08-12	1.470000	1.4700	1.460000	1.460000	+0.690%	5,569	+16.438%
2026-08-11	1.500000	1.5000	1.450000	1.450000	+1.754%	382	+17.241%
2026-08-10	1.430000	1.4300	1.425000	1.425000	-12.037%	1,107	+19.298%
2026-08-06	1.590000	1.6200	1.590000	1.620000	+3.185%	2,300	+4.938%
2026-08-05	1.570000	1.5700	1.570000	1.570000	+10.563%	1,500	+8.280%
2026-08-04	1.420000	1.4200	1.420000	1.420000	-9.554%	115	+19.718%
2026-07-30	1.510100	1.5700	1.510000	1.570000	+11.348%	4,850	+8.280%
2026-07-29	1.434000	1.4340	1.410000	1.410000	-10.191%	3,200	+20.567%
2026-07-28	1.580000	1.5800	1.570000	1.570000	-4.268%	200	+8.280%
2026-07-24	1.635000	1.6400	1.635000	1.640000	+1.235%	1,390	+3.659%
2026-07-23	1.631000	1.6310	1.620000	1.620000	-1.699%	3,050	+4.938%
2026-07-21	1.670000	1.6700	1.648000	1.648000	-1.846%	464	+3.155%
2026-07-20	1.680000	1.6800	1.679000	1.679000	+0.419%	1,691	+1.251%
2026-07-17	1.650000	1.6720	1.650000	1.672000	-0.742%	1,200	+1.675%
2026-07-14	1.280000	1.6901	1.280000	1.684500	+1.875%	3,858	+0.920%
2026-07-10	1.678000	1.6780	1.653500	1.653500	+2.062%	5,250	+2.812%
2026-07-09	1.650000	1.6552	1.600000	1.620100	-1.842%	6,131	+4.932%
2026-07-08	1.676500	1.6765	1.650000	1.650500	-4.595%	6,200	+2.999%
2026-07-07	1.700000	1.7300	1.700000	1.730000	+2.246%	14,153	-1.734%
2026-07-06	1.590000	1.6920	1.590000	1.692000	+6.415%	1,341	+0.473%
2026-07-02	1.270000	1.6600	1.270000	1.590000	-3.636%	13,200	+6.918%
2026-07-01	1.665000	1.6650	1.650000	1.650000	-2.367%	5,102	+3.030%
2026-06-30	1.690000	1.6900	1.690000	1.690000	-1.744%	510	+0.592%
2026-06-29	1.730000	1.7300	1.720000	1.720000	-0.029%	1,200	-1.163%
2026-06-26	1.720500	1.7205	1.720500	1.720500	-1.686%	638	-1.192%
2026-06-25	1.750000	1.7500	1.750000	1.750000	0.000%	2,400	-2.857%
2026-06-24	1.720000	1.7500	1.720000	1.750000	+1.156%	1,061	-2.857%
2026-06-23	1.778000	1.7780	1.730000	1.730000	0.000%	1,245	-1.734%
2026-06-22	1.576500	1.7300	1.576500	1.730000	+14.570%	11,100	-1.734%
2026-06-18	1.560000	1.5801	1.490000	1.510000	-10.338%	32,938	+12.583%
2026-06-17	1.673000	1.6841	1.673000	1.684100	-0.935%	1,100	+0.944%
2026-06-16	1.700000	1.7000	1.700000	1.700000	0.000%	2,610	0.000%
2026-06-15	1.694700	1.7000	1.694700	1.700000	+0.592%	1,962	0.000%
2026-06-12	1.692000	1.7000	1.682000	1.690000	-1.744%	105,259	+0.592%
2026-06-11	1.702000	1.7200	1.702000	1.720000	-0.463%	490	-1.163%
2026-06-09	1.735000	1.7365	1.700000	1.728000	+0.465%	10,450	-1.620%
2026-06-08	1.780000	1.7800	1.530000	1.720000	-5.495%	56,510	-1.163%
2026-06-05	1.822000	1.8220	1.820000	1.820000	+1.111%	1,308	-6.593%
2026-06-03	1.800000	1.8000	1.800000	1.800000	-2.518%	100	-5.556%
2026-06-02	1.846000	1.8599	1.846000	1.846500	+0.929%	4,375	-7.934%
2026-06-01	1.850000	1.9250	1.810000	1.829500	-7.601%	26,733	-7.078%
2026-05-29	1.980000	1.9800	1.980000	1.980000	0.000%	100	-14.141%
2026-05-28	1.952000	1.9800	1.952000	1.980000	+0.917%	5,138	-14.141%
2026-05-27	1.960000	1.9800	1.960000	1.962000	+0.204%	5,812	-13.354%
2026-05-26	2.130000	2.1300	1.950000	1.958000	-2.587%	11,888	-13.177%
2026-05-22	2.030000	2.0300	2.010000	2.010000	0.000%	225	-15.423%
2026-05-21	2.010000	2.0200	2.000000	2.010000	-0.495%	6,705	-15.423%
2026-05-20	2.050000	2.0500	2.020000	2.020000	-6.047%	10,008	-15.842%
2026-05-19	2.131600	2.1500	2.131600	2.150000	+0.939%	3,050	-20.930%
2026-05-18	2.140000	2.1400	2.100000	2.130000	-0.930%	3,309	-20.188%
2026-05-14	2.150000	2.1500	2.150000	2.150000	+0.844%	450	-20.930%
2026-05-12	2.132000	2.1320	2.132000	2.132000	+2.500%	2,325	-20.263%
2026-05-11	2.100000	2.1000	2.035000	2.080000	-1.422%	12,724	-18.269%
2026-05-08	2.110000	2.1100	2.110000	2.110000	+0.214%	100	-19.431%
2026-05-07	2.126300	2.1300	2.105500	2.105500	+1.715%	10,764	-19.259%
2026-05-06	1.990000	2.0700	1.980000	2.070000	+3.500%	700	-17.874%
2026-05-05	2.030000	2.0300	2.000000	2.000000	-2.913%	3,876	-15.000%
2026-05-04	2.128000	2.1280	2.060000	2.060000	-0.962%	10,877	-17.476%
2026-05-01	2.120000	2.1390	2.080000	2.080000	-2.164%	7,180	-18.269%
2026-04-30	2.126000	2.1260	2.126000	2.126000	+0.283%	1,420	-20.038%
2026-04-29	2.062000	2.1200	2.062000	2.120000	+0.104%	2,503	-19.811%
2026-04-28	2.122000	2.1220	2.117800	2.117800	-0.573%	3,359	-19.728%
2026-04-27	2.104000	2.1300	2.104000	2.130000	+2.011%	1,668	-20.188%
2026-04-24	2.114000	2.1300	2.081900	2.088000	-2.430%	28,496	-18.582%
2026-04-23	2.136300	2.1400	2.136300	2.140000	+1.139%	2,536	-20.561%
2026-04-22	2.115900	2.1159	2.115900	2.115900	-3.029%	4,430	-19.656%
2026-04-21	2.182000	2.1820	2.182000	2.182000	+0.832%	2,292	-22.090%
2026-04-20	2.172900	2.1788	2.164000	2.164000	-2.960%	4,504	-21.442%
2026-04-17	2.274400	2.2744	2.230000	2.230000	+1.826%	3,457	-23.767%
2026-04-16	2.220000	2.2200	2.190000	2.190000	+2.336%	23,614	-22.374%
2026-04-15	2.250000	2.2500	2.110000	2.140000	+4.390%	41,104	-20.561%
2026-04-14	1.900000	2.0963	1.900000	2.050000	+7.895%	11,789	-17.073%
2026-04-13	1.930000	1.9300	1.890000	1.900000	-1.554%	4,104	-10.526%
2026-04-10	1.912000	1.9300	1.900100	1.930000	+0.521%	12,353	-11.917%
2026-04-09	1.960000	2.0000	1.910000	1.920000	-2.215%	4,282	-11.458%
2026-04-08	2.000000	2.0299	1.963500	1.963500	+1.211%	3,463	-13.420%
2026-04-07	1.940000	1.9400	1.940000	1.940000	-4.902%	2,695	-12.371%
2026-04-06	2.110000	2.1100	2.040000	2.040000	-1.449%	2,556	-16.667%
2026-04-02	2.170000	2.1700	2.070000	2.070000	+1.252%	3,204	-17.874%
2026-04-01	2.110000	2.1100	2.042000	2.044400	-0.757%	8,245	-16.846%
2026-03-31	2.130000	2.1300	2.050000	2.060000	+1.980%	13,392	-17.476%
2026-03-30	2.100000	2.1000	2.000000	2.020000	-1.174%	12,068	-15.842%
2026-03-27	2.010000	2.0500	2.010000	2.044000	-4.486%	11,370	-16.830%
2026-03-26	2.160000	2.1699	2.140000	2.140000	-1.992%	7,322	-20.561%
2026-03-25	2.183500	2.1835	2.183500	2.183500	-1.199%	3,936	-22.143%
2026-03-23	2.200000	2.2400	2.145000	2.210000	+0.455%	3,430	-23.077%
2026-03-20	2.300000	2.3000	2.200000	2.200000	-4.348%	7,152	-22.727%
2026-03-19	2.320000	2.3300	2.300000	2.300000	-1.288%	1,890	-26.087%
2026-03-18	2.370000	2.3900	2.330000	2.330000	-4.036%	5,600	-27.039%
2026-03-17	2.470000	2.4800	2.428000	2.428000	+3.319%	5,335	-29.984%
2026-03-16	2.285000	2.3700	2.285000	2.350000	+11.190%	6,998	-27.660%
2026-03-13	2.174000	2.2000	2.113500	2.113500	-2.716%	4,888	-19.565%
2026-03-12	2.248000	2.2480	2.172500	2.172500	-2.140%	6,500	-21.749%
2026-03-11	2.258000	2.2640	2.220000	2.220000	+0.452%	9,271	-23.423%
2026-03-10	2.190000	2.2200	2.190000	2.210000	+9.923%	14,528	-23.077%
2026-03-09	2.010500	2.0105	2.010500	2.010500	-1.252%	32,027	-15.444%
2026-03-06	2.130000	2.1300	1.990000	2.036000	+4.813%	55,278	-16.503%
2026-03-05	2.078200	2.0899	1.942500	1.942500	-7.057%	4,742	-12.484%
2026-03-04	2.100000	2.1360	2.080000	2.090000	+0.917%	5,749	-18.660%
2026-03-03	2.034000	2.0799	2.034000	2.071000	-4.386%	4,981	-17.914%
2026-03-02	2.190000	2.1900	2.166000	2.166000	-4.244%	3,739	-21.514%
2026-02-27	2.280000	2.2800	2.262000	2.262000	-4.557%	7,669	-24.845%
2026-02-26	2.369500	2.3800	2.369500	2.370000	+0.851%	7,801	-28.270%
2026-02-25	2.350000	2.3610	2.332000	2.350000	+0.664%	19,193	-27.660%
2026-02-24	2.340000	2.3400	2.334500	2.334500	+0.193%	5,120	-27.179%
2026-02-19	2.330000	2.3300	2.330000	2.330000	0.000%	1,210	-27.039%
2026-02-18	2.300000	2.3300	2.280000	2.330000	+0.639%	9,610	-27.039%
2026-02-13	2.300000	2.3152	2.300000	2.315200	+1.544%	4,432	-26.572%
2026-02-12	2.290000	2.2900	2.280000	2.280000	-1.076%	2,682	-25.439%
2026-02-11	2.292600	2.3100	2.292600	2.304800	-0.225%	1,514	-26.241%
2026-02-10	2.310000	2.3100	2.300000	2.310000	0.000%	750	-26.407%
2026-02-09	2.310000	2.3100	2.310000	2.310000	+5.167%	5,136	-26.407%
2026-02-06	2.220000	2.2200	2.196500	2.196500	-0.250%	6,944	-22.604%
2026-02-05	2.140000	2.2199	2.140000	2.202000	+1.944%	7,838	-22.797%
2026-02-04	2.150000	2.1600	2.150000	2.160000	+0.935%	754	-21.296%
2026-02-03	2.130000	2.1400	2.075000	2.140000	+7.000%	1,936	-20.561%
2026-02-02	2.020000	2.0200	1.990000	2.000000	-2.439%	2,000	-15.000%
2026-01-30	2.060000	2.0600	2.050000	2.050000	-6.393%	2,073	-17.073%
2026-01-29	2.180000	2.2000	2.150000	2.190000	-1.440%	3,263	-22.374%
2026-01-28	2.200000	2.2220	2.200000	2.222000	+0.271%	1,116	-23.492%
2026-01-27	2.216000	2.2160	2.216000	2.216000	-1.947%	896	-23.285%
2026-01-26	2.260000	2.2600	2.260000	2.260000	-1.418%	1,297	-24.779%
2026-01-23	2.290000	2.2925	2.250000	2.292500	-0.758%	6,333	-25.845%
2026-01-22	2.310000	2.3100	2.310000	2.310000	+5.000%	3,520	-26.407%
2026-01-21	2.269900	2.2699	2.200000	2.200000	0.000%	4,303	-22.727%
2026-01-20	2.220000	2.2200	2.200000	2.200000	-2.655%	6,924	-22.727%
2026-01-16	2.327500	2.3275	2.260000	2.260000	-3.419%	3,186	-24.779%
2026-01-14	2.380000	2.3800	2.340000	2.340000	-1.681%	1,815	-27.350%
2026-01-13	2.390000	2.3900	2.380000	2.380000	+0.933%	503	-28.571%
2026-01-12	2.390000	2.3900	2.310000	2.358000	-1.256%	28,761	-27.905%
2026-01-09	2.210000	2.3880	2.210000	2.388000	+11.589%	8,440	-28.811%
2026-01-08	2.170000	2.1760	2.140000	2.140000	-0.926%	3,599	-20.561%
2026-01-07	2.160000	2.1700	2.160000	2.160000	0.000%	1,673	-21.296%
2026-01-06	2.130000	2.1600	2.110000	2.160000	+1.029%	1,000	-21.296%
2026-01-05	2.110000	2.1380	2.110000	2.138000	-0.093%	3,742	-20.486%
2026-01-02	2.180000	2.1840	2.140000	2.140000	+1.905%	1,968	-20.561%
2025-12-31	2.186000	2.1860	2.100000	2.100000	-3.670%	4,509	-19.048%
2025-12-29	2.200000	2.2000	2.180000	2.180000	-1.802%	3,800	-22.018%
2025-12-24	2.220000	2.2200	2.220000	2.220000	-3.478%	2,113	-23.423%
2025-12-23	2.330000	2.3300	2.300000	2.300000	-9.449%	470	-26.087%
2025-12-22	2.540000	2.5400	2.540000	2.540000	+7.241%	1,389	-33.071%
2025-12-19	2.230000	2.3700	2.230000	2.368500	-0.900%	11,310	-28.225%
2025-12-18	2.290000	2.4500	2.290000	2.390000	+4.549%	29,708	-28.870%
2025-12-17	2.280000	2.2940	2.270000	2.286000	+0.705%	18,581	-25.634%
2025-12-16	2.290000	2.2900	2.035200	2.270000	+9.135%	23,073	-25.110%
2025-12-15	2.160000	2.1600	2.080000	2.080000	-3.525%	10,314	-18.269%
2025-12-12	2.182000	2.1900	2.156000	2.156000	-2.883%	14,358	-21.150%
2025-12-11	2.230000	2.2300	2.190000	2.220000	+0.498%	13,139	-23.423%
2025-12-10	2.250000	2.2500	2.209000	2.209000	-3.957%	4,000	-23.042%
2025-12-09	2.300000	2.3000	2.300000	2.300000	-2.128%	2,839	-26.087%
2025-12-08	2.400000	2.4000	2.350000	2.350000	-4.472%	5,674	-27.660%
2025-12-05	2.489900	2.5600	2.460000	2.460000	-0.806%	16,001	-30.894%
2025-12-04	2.494000	2.4940	2.460000	2.480000	+0.895%	6,020	-31.452%
2025-12-03	2.440000	2.4580	2.440000	2.458000	-5.097%	2,126	-30.838%
2025-12-02	2.590000	2.5900	2.590000	2.590000	-2.264%	228	-34.363%
2025-12-01	2.650000	2.6500	2.650000	2.650000	+8.607%	520	-35.849%
2025-11-25	2.481000	2.4810	2.420000	2.440000	0.000%	350	-30.328%
2025-11-24	2.560000	2.5600	2.420000	2.440000	-1.850%	7,171	-30.328%
2025-11-21	2.520000	2.5200	2.468000	2.486000	+0.648%	2,240	-31.617%
2025-11-20	2.420000	2.5400	2.420000	2.470000	-1.200%	67,086	-31.174%
2025-11-19	2.480000	2.5000	2.480000	2.500000	+1.709%	1,675	-32.000%
2025-11-18	2.590000	2.5900	2.442500	2.458000	-0.486%	10,436	-30.838%
2025-11-17	2.722000	2.7220	2.430000	2.470000	-9.524%	4,323	-31.174%
2025-11-14	2.980000	2.9800	2.730000	2.730000	-8.389%	28,347	-37.729%
2025-11-13	2.930000	3.0500	2.890000	2.980000	+4.276%	154,177	-42.953%
2025-11-12	2.680000	2.8700	2.680000	2.857800	+6.475%	178,795	-40.514%
2025-11-11	2.433800	2.6900	2.433800	2.684000	+3.231%	37,512	-36.662%
2025-11-10	2.400000	2.6200	2.360000	2.600000	+11.111%	27,666	-34.615%
2025-11-07	2.400000	2.4000	2.305000	2.340000	+5.405%	9,179	-27.350%
2025-11-06	2.220000	2.2200	2.220000	2.220000	+2.304%	4,173	-23.423%
2025-11-05	2.210000	2.2100	2.170000	2.170000	-2.677%	15,032	-21.659%
2025-11-03	2.229700	2.2297	2.229700	2.229700	+2.751%	4,946	-23.757%
2025-10-31	2.170000	2.1700	2.170000	2.170000	+3.235%	402	-21.659%
2025-10-30	2.102000	2.1020	2.102000	2.102000	-0.379%	1,000	-19.125%
2025-10-29	2.060000	2.1500	2.060000	2.110000	+7.107%	3,156	-19.431%
2025-10-28	2.070000	2.0700	1.970000	1.970000	-2.836%	12,400	-13.706%
2025-10-27	2.090000	2.0900	2.000000	2.027500	-3.452%	8,697	-16.153%
2025-10-24	2.100000	2.1000	2.100000	2.100000	-2.778%	500	-19.048%
2025-10-23	2.162000	2.1800	2.160000	2.160000	+2.564%	6,282	-21.296%
2025-10-22	2.140000	2.1400	2.091250	2.106000	-1.011%	11,682	-19.278%
2025-10-21	2.127500	2.1275	2.127500	2.127500	+1.310%	252	-20.094%
2025-10-20	2.090000	2.1400	1.988000	2.100000	+7.143%	10,345	-19.048%
2025-10-17	1.970000	1.9700	1.960000	1.960000	-0.051%	4,150	-13.265%
2025-10-16	1.990000	1.9900	1.930000	1.961000	-0.859%	7,131	-13.310%
2025-10-15	1.900000	2.0390	1.900000	1.978000	+0.918%	7,543	-14.055%
2025-10-14	2.002000	2.0020	1.960000	1.960000	-0.254%	4,590	-13.265%
2025-10-13	2.000000	2.0000	1.965000	1.965000	-1.750%	4,220	-13.486%
2025-10-10	2.000000	2.0000	2.000000	2.000000	0.000%	59,200	-15.000%
2025-10-09	2.000000	2.0000	2.000000	2.000000	-1.283%	1,416	-15.000%
2025-10-08	1.980000	2.0260	1.980000	2.026000	+1.809%	8,952	-16.091%
2025-10-07	2.080000	2.0800	1.980000	1.990000	-5.238%	16,920	-14.573%
2025-10-06	2.100000	2.1000	2.050000	2.100000	-0.943%	30,546	-19.048%
2025-10-03	2.150000	2.1700	2.120000	2.120000	-1.395%	2,525	-19.811%
2025-10-02	2.200000	2.2000	2.150000	2.150000	-0.463%	3,472	-20.930%
2025-10-01	2.240000	2.2400	2.150000	2.160000	+2.857%	4,878	-21.296%
2025-09-30	1.980000	2.1500	1.980000	2.100000	+6.662%	18,844	-19.048%
2025-09-29	1.930000	2.0001	1.930000	1.968843	-0.059%	11,148	-13.655%
2025-09-26	2.000000	2.0000	1.970000	1.970000	-3.902%	12,362	-13.706%
2025-09-25	2.040000	2.0500	2.035000	2.050000	+0.490%	5,998	-17.073%
2025-09-24	2.040000	2.0600	2.040000	2.040000	+0.196%	6,423	-16.667%
2025-09-23	2.050000	2.0500	2.036000	2.036000	-2.115%	967	-16.503%
2025-09-22	2.100000	2.1200	2.080000	2.080000	-0.952%	3,418	-18.269%
2025-09-19	2.097079	2.1000	2.097079	2.100000	-1.408%	3,655	-19.048%
2025-09-18	2.229900	2.2499	2.130000	2.130000	-3.182%	18,382	-20.188%
2025-09-17	2.252000	2.2520	2.200000	2.200000	-1.786%	3,307	-22.727%
2025-09-16	2.276000	2.2760	2.240000	2.240000	-1.322%	4,945	-24.107%
2025-09-15	2.270000	2.2700	2.270000	2.270000	0.000%	800	-25.110%
2025-09-12	2.256500	2.3180	2.256500	2.270000	-3.404%	4,535	-25.110%
2025-09-11	2.344600	2.3700	2.300000	2.350000	-6.375%	61,935	-27.660%
2025-09-10	2.120000	2.5500	2.120000	2.510000	+18.396%	8,812	-32.271%
2025-09-09	2.010000	2.1200	2.010000	2.120000	+8.718%	69,600	-19.811%
2025-09-08	2.090000	2.0900	1.940000	1.950000	+0.257%	11,243	-12.821%
2025-09-05	1.969900	1.9700	1.945000	1.945000	-1.269%	900	-12.596%
2025-09-04	1.990000	2.0099	1.970000	1.970000	-2.956%	3,150	-13.706%
2025-09-03	1.940000	2.0300	1.890000	2.030000	+6.842%	10,945	-16.256%
2025-09-02	1.956000	1.9560	1.900000	1.900000	-6.404%	5,255	-10.526%
2025-08-29	2.031000	2.0310	2.030000	2.030000	-1.456%	3,931	-16.256%
2025-08-28	2.040000	2.0600	2.040000	2.060000	-0.962%	2,300	-17.476%
2025-08-27	2.080000	2.0800	2.080000	2.080000	-1.422%	1,565	-18.269%
2025-08-26	2.102000	2.1100	2.100000	2.110000	-0.472%	2,100	-19.431%
2025-08-25	2.112500	2.1200	2.072000	2.120000	-1.395%	5,119	-19.811%
2025-08-22	2.110000	2.1500	2.110000	2.150000	+1.896%	1,909	-20.930%
2025-08-21	2.096000	2.1300	2.096000	2.110000	+2.253%	7,710	-19.431%
2025-08-20	1.962000	2.0700	1.962000	2.063500	+4.217%	21,356	-17.616%
2025-08-19	2.020000	2.0200	1.980000	1.980000	-3.415%	795	-14.141%
2025-08-18	2.120000	2.1200	2.050000	2.050000	+0.886%	5,310	-17.073%
2025-08-15	2.040000	2.0500	2.030000	2.032000	-1.359%	6,225	-16.339%
2025-08-14	2.070000	2.0700	2.008000	2.060000	+0.980%	15,892	-17.476%
2025-08-13	2.040000	2.0400	1.960000	2.040000	+2.513%	7,220	-16.667%
2025-08-12	1.940000	2.0100	1.940000	1.990000	+4.407%	13,771	-14.573%
2025-08-11	1.800000	1.9060	1.800000	1.906000	+3.954%	8,825	-10.808%
2025-08-08	1.830000	1.8480	1.830000	1.833500	+0.742%	4,850	-7.281%
2025-08-07	1.833000	1.8400	1.820000	1.820000	-1.087%	2,288	-6.593%
2025-08-06	1.960000	1.9600	1.840000	1.840000	-1.075%	4,750	-7.609%
2025-08-05	1.904300	1.9043	1.853500	1.860000	-7.000%	6,181	-8.602%
2025-08-04	2.000000	2.0000	2.000000	2.000000	+4.167%	3,040	-15.000%
2025-08-01	1.878000	1.9200	1.870000	1.920000	+0.497%	2,697	-11.458%
2025-07-31	1.920000	1.9200	1.890000	1.910500	-4.475%	28,113	-11.018%
2025-07-30	2.010000	2.0110	2.000000	2.000000	0.000%	730	-15.000%
2025-07-29	2.000000	2.0000	2.000000	2.000000	-1.186%	700	-15.000%
2025-07-28	2.010000	2.0280	2.000000	2.024000	-1.268%	9,610	-16.008%
2025-07-25	2.051600	2.0700	2.050000	2.050000	-1.447%	20,186	-17.073%
2025-07-24	2.020000	2.0801	2.020000	2.080100	+1.916%	7,503	-18.273%
2025-07-23	1.980000	2.0410	1.930000	2.041000	+4.667%	15,550	-16.707%
2025-07-22	1.985200	2.0100	1.799900	1.950000	-2.500%	22,204	-12.821%
2025-07-21	2.010000	2.0989	1.997600	2.000000	-3.475%	18,909	-15.000%
2025-07-18	2.060100	2.0720	2.050100	2.072000	+1.073%	8,913	-17.954%
2025-07-17	2.050000	2.1001	2.050000	2.050000	-0.966%	28,192	-17.073%
2025-07-16	2.020000	2.0700	2.020000	2.070000	-0.486%	37,251	-17.874%
2025-07-15	2.260000	2.2600	2.040000	2.080100	-4.587%	7,118	-18.273%
2025-07-14	2.175000	2.1801	2.170000	2.180100	+0.005%	8,929	-22.022%
2025-07-11	2.228500	2.2285	2.180000	2.180000	-0.909%	4,040	-22.018%
2025-07-10	2.220000	2.2200	2.200000	2.200000	0.000%	6,175	-22.727%
2025-07-09	2.200000	2.2100	2.180000	2.200000	+1.103%	20,662	-22.727%
2025-07-08	2.154400	2.1800	2.100000	2.176000	+0.741%	10,298	-21.875%
2025-07-07	2.250000	2.2500	2.160000	2.160000	-4.425%	7,372	-21.296%
2025-07-02	2.260000	2.2700	2.260000	2.260000	-0.441%	1,059	-24.779%
2025-07-01	2.249500	2.2700	2.230000	2.270000	+2.715%	12,767	-25.110%
2025-06-30	2.200000	2.2100	2.180000	2.210000	+0.154%	1,987	-23.077%
2025-06-27	2.200000	2.2395	2.200000	2.206600	-0.514%	7,530	-22.958%
2025-06-26	2.200000	2.2180	2.200000	2.218000	+2.212%	3,500	-23.354%
2025-06-25	2.220000	2.2200	2.170000	2.170000	-3.987%	4,706	-21.659%
2025-06-24	2.350000	2.3500	2.250000	2.260100	-1.306%	6,404	-24.782%
2025-06-23	2.290000	2.2900	2.290000	2.290000	-2.553%	3,934	-25.764%
2025-06-20	2.250000	2.3500	2.250000	2.350000	0.000%	25,199	-27.660%
2025-06-18	2.326000	2.3500	2.230100	2.350000	+2.174%	13,010	-27.660%
2025-06-17	2.300000	2.3000	2.280000	2.300000	-2.128%	4,532	-26.087%
2025-06-12	2.470000	2.4700	2.320000	2.350000	-4.858%	11,163	-27.660%
2025-06-11	2.430000	2.4700	2.430000	2.470000	+1.646%	4,023	-31.174%
2025-06-10	2.375000	2.4400	2.375000	2.430000	+5.195%	5,037	-30.041%
2025-06-09	2.365000	2.3900	2.310000	2.310000	-3.750%	5,756	-26.407%
2025-06-06	2.400000	2.4000	2.400000	2.400000	0.000%	991	-29.167%
2025-06-05	2.540000	2.5450	2.400000	2.400000	-5.512%	10,549	-29.167%
2025-06-04	2.390000	2.5800	2.300000	2.540000	+13.494%	23,004	-33.071%
2025-06-03	2.255200	2.2552	2.180000	2.238000	-1.410%	10,854	-24.039%
2025-06-02	2.110000	2.3700	2.110000	2.270000	+10.194%	8,396	-25.110%
2025-05-30	2.100000	2.1000	2.060000	2.060000	-2.416%	40,410	-17.476%
2025-05-29	2.000000	2.1200	2.000000	2.111000	+2.976%	11,138	-19.469%
2025-05-28	2.180000	2.1800	1.970000	2.050000	-6.393%	22,613	-17.073%
2025-05-27	2.221000	2.2210	2.150000	2.190000	-0.905%	28,325	-22.374%
2025-05-23	2.290000	2.2900	2.210000	2.210000	-3.493%	3,080	-23.077%
2025-05-22	2.430000	2.4300	2.250000	2.290000	+2.232%	5,617	-25.764%
2025-05-21	2.240000	2.2600	2.230000	2.240000	0.000%	8,662	-24.107%
2025-05-20	2.360100	2.3601	2.240000	2.240000	-12.500%	15,167	-24.107%
2025-05-19	2.475500	2.5600	2.375000	2.560000	+7.113%	12,804	-33.594%
2025-05-16	2.190000	2.3900	2.160000	2.390000	+3.463%	19,717	-28.870%
2025-05-15	2.380000	2.3800	2.300000	2.310000	-8.696%	23,001	-26.407%
2025-05-14	2.510000	2.5900	2.500000	2.530000	+1.200%	25,862	-32.806%
2025-05-13	2.490000	2.5000	2.470000	2.500000	+0.402%	10,511	-32.000%
2025-05-12	2.530000	2.5500	2.480000	2.490000	-0.797%	18,653	-31.727%
2025-05-09	2.550000	2.5500	2.510000	2.510000	-0.947%	9,440	-32.271%
2025-05-08	2.550000	2.5500	2.530000	2.534000	-0.627%	2,094	-32.912%
2025-05-07	2.550000	2.5500	2.550000	2.550000	-3.409%	420	-33.333%
2025-05-06	2.550000	2.6400	2.550000	2.640000	+3.529%	4,904	-35.606%
2025-05-05	2.510000	2.6100	2.510000	2.550000	-3.409%	5,270	-33.333%
2025-05-02	2.570000	2.6400	2.560000	2.640000	+1.538%	7,107	-35.606%
2025-05-01	2.630000	2.6300	2.600000	2.600000	-3.704%	5,110	-34.615%
2025-04-30	2.680000	2.7000	2.640000	2.700000	-4.255%	12,509	-37.037%
2025-04-29	2.700000	2.8200	2.700000	2.820000	+5.224%	2,540	-39.716%
2025-04-28	2.730000	2.7400	2.660000	2.680000	-1.471%	7,074	-36.567%
2025-04-25	2.650000	2.7200	2.650000	2.720000	0.000%	2,930	-37.500%
2025-04-24	2.688000	2.7200	2.649900	2.720000	+7.087%	11,194	-37.500%
2025-04-23	2.560000	2.5600	2.490000	2.540000	-0.781%	3,771	-33.071%
2025-04-22	2.540000	2.5600	2.540000	2.560000	+2.811%	262	-33.594%
2025-04-21	2.500000	2.5150	2.490000	2.490000	+0.403%	14,931	-31.727%
2025-04-17	2.530000	2.5300	2.470000	2.480000	+0.405%	4,362	-31.452%
2025-04-16	2.470000	2.4700	2.470000	2.470000	+0.203%	2,300	-31.174%
2025-04-15	2.840000	2.8400	2.465000	2.465000	-1.400%	7,366	-31.034%
2025-04-14	2.580000	2.5800	2.500000	2.500000	-2.724%	17,912	-32.000%
2025-04-11	2.550000	2.6700	2.500000	2.570000	+0.784%	5,497	-33.852%
2025-04-10	2.480000	2.5500	2.440000	2.550000	+1.190%	7,668	-33.333%
2025-04-09	2.450000	2.5400	2.260500	2.520000	+2.857%	19,842	-32.540%
2025-04-08	2.600000	2.6400	2.450000	2.450000	+8.407%	19,441	-30.612%
2025-04-07	2.280000	2.2840	1.500000	2.260000	-0.659%	50,412	-24.779%
2025-04-04	2.470000	2.4800	2.250100	2.275000	-9.363%	103,385	-25.275%
2025-04-03	2.570000	2.6595	2.420000	2.510000	-0.397%	23,582	-32.271%
2025-04-02	2.610000	2.6500	2.500000	2.520000	-6.667%	13,026	-32.540%
2025-04-01	2.910000	2.9100	2.700000	2.700000	-6.897%	16,923	-37.037%
2025-03-31	2.650000	2.9000	2.590000	2.900000	+9.848%	7,003	-41.379%
2025-03-28	2.650000	2.7050	2.560100	2.640000	-0.377%	25,453	-35.606%
2025-03-27	2.846500	2.8465	2.650000	2.650000	-8.304%	25,561	-35.849%
2025-03-26	3.090000	3.0900	2.880000	2.890000	+0.173%	23,137	-41.176%
2025-03-25	2.730000	2.8850	2.650000	2.885000	+7.249%	25,380	-41.075%
2025-03-24	2.350000	2.6900	2.350000	2.690000	+5.078%	28,571	-36.803%
2025-03-21	3.010000	3.0100	2.120000	2.560000	-15.232%	112,357	-33.594%
2025-03-20	3.340000	3.3400	3.010000	3.020000	-4.430%	85,807	-43.709%
2025-03-19	3.510000	3.6900	3.050000	3.160000	-8.934%	94,137	-46.203%
2025-03-18	3.250000	3.4700	3.160000	3.470000	+10.159%	92,076	-51.009%
2025-03-17	3.090000	3.1500	2.950000	3.150000	+8.997%	62,574	-46.032%
2025-03-14	3.100000	3.1000	2.660000	2.890000	+2.120%	71,304	-41.176%
2025-03-13	2.780000	3.0300	2.600000	2.830000	+9.690%	137,420	-39.929%
2025-03-12	2.440000	2.6000	2.323000	2.580000	+17.540%	65,177	-34.109%
2025-03-11	2.040000	2.2200	2.040000	2.195000	+5.529%	69,662	-22.551%
2025-03-10	2.110000	2.1301	2.040000	2.080000	+8.616%	81,123	-18.269%
2025-03-07	1.900000	1.9150	1.900000	1.915000	-3.038%	3,585	-11.227%
2025-03-06	2.030000	2.0300	1.875000	1.975000	+2.865%	35,634	-13.924%
2025-03-05	1.830000	1.9200	1.820000	1.920000	+7.263%	40,244	-11.458%
2025-03-04	1.680000	1.7900	1.663000	1.790000	+5.294%	28,553	-5.028%

.dark-mode .pgjqTg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgjqTg{ color: #333333; background-color: white; border: 2px solid #333333; }BEOLFBEYOND OIL LTDstock OTC

BEOLF
BEYOND OIL LTD
stock OTC