Dark

BEOB
BEO BANCORP
stock OTC

EOD

Oct 2, 2026

64.24USD0.000%(0.00)100

Pre-market

0.00USD-100.000%(-64.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	64.2400	64.2400	64.2400	64.2400	0.000%	100	0.000%
2026-09-25	62.2600	64.2400	61.5100	64.2400	-0.016%	1,528	0.000%
2026-09-24	64.2500	64.2500	64.2500	64.2500	+2.800%	100	-0.016%
2026-09-23	62.5000	62.5000	62.5000	62.5000	-3.071%	100	+2.784%
2026-09-21	64.4800	64.4800	64.4800	64.4800	-0.016%	171	-0.372%
2026-09-15	62.0500	64.4900	62.0500	64.4900	+0.464%	439	-0.388%
2026-09-14	64.1920	64.1920	64.1920	64.1920	+3.535%	213	+0.075%
2026-09-11	62.0000	62.0000	62.0000	62.0000	-2.362%	1,156	+3.613%
2026-09-10	63.5000	63.5000	63.5000	63.5000	+3.235%	100	+1.165%
2026-09-08	62.0100	62.0100	61.5100	61.5100	-5.355%	1,057	+4.438%
2026-09-04	64.9900	64.9900	64.9900	64.9900	0.000%	167	-1.154%
2026-09-03	64.9900	64.9900	64.9900	64.9900	-0.015%	257	-1.154%
2026-09-01	63.5000	65.0000	63.0000	65.0000	+3.093%	518	-1.169%
2026-08-31	63.0100	63.0500	63.0100	63.0500	-8.623%	1,221	+1.887%
2026-08-26	66.0000	69.0000	66.0000	69.0000	+0.730%	300	-6.899%
2026-08-20	68.5000	68.5000	68.5000	68.5000	+9.582%	110	-6.219%
2026-08-17	62.5000	62.5100	62.5000	62.5100	-6.701%	582	+2.768%
2026-08-11	67.0000	67.0000	67.0000	67.0000	+6.688%	115	-4.119%
2026-08-07	62.8000	62.8000	62.8000	62.8000	0.000%	313	+2.293%
2026-08-06	62.8000	62.8000	62.8000	62.8000	0.000%	110	+2.293%
2026-08-04	62.8000	62.8000	62.8000	62.8000	+0.480%	129	+2.293%
2026-08-03	58.0000	62.5000	58.0000	62.5000	+5.060%	1,050	+2.784%
2026-07-30	59.4900	59.4900	59.4900	59.4900	+1.260%	225	+7.985%
2026-07-24	58.7400	59.4900	58.7400	58.7500	+1.293%	747	+9.345%
2026-07-22	57.9900	58.0000	57.9900	58.0000	+1.754%	200	+10.759%
2026-07-21	57.0000	57.0000	57.0000	57.0000	+0.885%	100	+12.702%
2026-07-20	56.5000	56.5000	56.5000	56.5000	-0.877%	915	+13.699%
2026-07-17	57.0000	57.0000	57.0000	57.0000	0.000%	200	+12.702%
2026-07-16	57.0000	57.0000	57.0000	57.0000	-1.724%	400	+12.702%
2026-07-14	57.9900	58.0000	57.9900	58.0000	-0.412%	1,758	+10.759%
2026-07-10	58.2400	58.2400	58.2400	58.2400	-0.017%	100	+10.302%
2026-07-09	56.1900	58.2500	56.1900	58.2500	+5.525%	400	+10.283%
2026-07-06	55.2000	55.2000	55.2000	55.2000	-6.441%	664	+16.377%
2026-06-30	59.0000	59.0000	59.0000	59.0000	0.000%	150	+8.881%
2026-06-25	59.0000	59.0000	59.0000	59.0000	-46.013%	438	+8.881%
2026-06-18	109.2854	109.2854	109.2854	109.2854	+1.354%	100	-41.218%
2026-06-16	107.8258	107.8258	107.8258	107.8258	-1.708%	100	-40.422%
2026-06-15	109.7000	109.7000	109.7000	109.7000	+2.142%	100	-41.440%
2026-06-12	107.4000	107.4000	107.4000	107.4000	+0.364%	182	-40.186%
2026-06-10	107.0100	107.0100	107.0100	107.0100	-2.274%	100	-39.968%
2026-05-29	109.5000	109.5000	109.5000	109.5000	+0.459%	204	-41.333%
2026-05-26	107.0000	109.0000	107.0000	109.0000	+1.160%	201	-41.064%
2026-05-19	108.0000	108.0000	107.7500	107.7500	-0.241%	300	-40.381%
2026-05-14	108.0100	108.0100	108.0100	108.0100	-0.817%	100	-40.524%
2026-05-13	108.9000	108.9000	108.9000	108.9000	+0.037%	180	-41.010%
2026-05-05	108.8600	108.8600	108.8600	108.8600	+0.927%	520	-40.988%
2026-04-30	108.9109	109.0000	107.8600	107.8600	+0.093%	659	-40.441%
2026-04-28	107.7600	107.7600	107.7600	107.7600	-1.813%	100	-40.386%
2026-04-14	109.7500	109.7500	109.7500	109.7500	+2.570%	126	-41.467%
2026-04-06	107.0000	107.0000	107.0000	107.0000	-2.506%	100	-39.963%
2026-04-02	109.7500	109.7500	109.7500	109.7500	+3.052%	100	-41.467%
2026-03-30	106.7000	106.7000	106.5000	106.5000	-0.467%	225	-39.681%
2026-03-27	108.0000	108.0000	107.0000	107.0000	+0.469%	400	-39.963%
2026-03-23	106.5000	106.5000	106.5000	106.5000	+0.472%	110	-39.681%
2026-03-20	106.0000	106.0000	106.0000	106.0000	-2.743%	100	-39.396%
2026-03-18	107.1500	108.9900	107.1500	108.9900	+1.860%	200	-41.059%
2026-03-16	106.6000	107.0000	106.6000	107.0000	-1.835%	657	-39.963%
2026-03-04	109.0000	109.0000	109.0000	109.0000	+0.926%	138	-41.064%
2026-03-03	108.0000	108.0000	108.0000	108.0000	0.000%	101	-40.519%
2026-02-25	108.0000	108.0000	108.0000	108.0000	-0.917%	100	-40.519%
2026-02-19	109.0000	109.0000	109.0000	109.0000	-0.909%	105	-41.064%
2026-02-13	110.0000	110.0000	110.0000	110.0000	+0.936%	100	-41.600%
2026-02-10	108.9800	108.9800	108.9800	108.9800	0.000%	100	-41.053%
2026-02-06	108.9800	108.9800	108.9800	108.9800	0.000%	100	-41.053%
2026-02-03	108.9800	108.9800	108.9800	108.9800	0.000%	241	-41.053%
2026-02-02	108.9800	108.9800	108.9800	108.9800	+4.688%	100	-41.053%
2026-01-30	104.1000	104.1000	104.1000	104.1000	-4.478%	200	-38.290%
2026-01-29	105.6000	108.9800	104.2700	108.9800	-0.009%	1,000	-41.053%
2026-01-26	108.9900	108.9900	108.9900	108.9900	0.000%	120	-41.059%
2026-01-22	108.9900	108.9900	108.9900	108.9900	-0.665%	100	-41.059%
2026-01-15	104.0000	109.7200	104.0000	109.7200	+3.509%	1,000	-41.451%
2026-01-14	106.0000	106.0000	106.0000	106.0000	-0.935%	200	-39.396%
2026-01-13	107.0000	107.0000	107.0000	107.0000	-0.926%	247	-39.963%
2026-01-12	108.0000	108.0000	108.0000	108.0000	0.000%	200	-40.519%
2026-01-08	108.0000	108.0000	108.0000	108.0000	0.000%	100	-40.519%
2026-01-06	108.0000	108.0000	108.0000	108.0000	+1.887%	100	-40.519%
2026-01-05	105.6600	108.0000	105.6600	106.0000	-1.852%	4,889	-39.396%
2025-12-31	108.0000	108.0000	108.0000	108.0000	+1.983%	100	-40.519%
2025-12-30	104.8300	105.9000	104.8300	105.9000	-0.094%	4,200	-39.339%
2025-12-23	106.0000	106.0000	103.5000	106.0000	+2.415%	1,529	-39.396%
2025-12-22	103.5000	103.5000	103.5000	103.5000	-1.429%	100	-37.932%
2025-12-18	103.9000	105.0000	103.9000	105.0000	+0.816%	353	-38.819%
2025-12-16	104.1500	104.1500	104.1500	104.1500	+1.117%	102	-38.320%
2025-12-15	104.1500	104.1500	103.0000	103.0000	-0.818%	344	-37.631%
2025-12-11	103.8500	103.8500	103.8500	103.8500	-0.048%	1,000	-38.142%
2025-12-10	103.9000	103.9000	103.9000	103.9000	+0.048%	101	-38.171%
2025-12-08	103.8500	103.8500	103.8500	103.8500	+1.814%	200	-38.142%
2025-12-03	99.0000	102.0000	99.0000	102.0000	+2.000%	886	-37.020%
2025-12-02	99.0000	101.0000	99.0000	100.0000	-3.754%	1,271	-35.760%
2025-11-20	102.0000	103.9000	102.0000	103.9000	+2.365%	300	-38.171%
2025-11-19	101.5000	101.5000	101.5000	101.5000	0.000%	100	-36.709%
2025-11-11	101.5000	101.5000	101.5000	101.5000	+2.525%	100	-36.709%
2025-11-10	99.0000	99.0000	99.0000	99.0000	-2.941%	277	-35.111%
2025-11-03	102.0000	102.0000	102.0000	102.0000	-0.662%	100	-37.020%
2025-10-29	102.6800	102.6800	102.6800	102.6800	+0.667%	100	-37.437%
2025-10-22	102.0000	102.0000	102.0000	102.0000	+0.990%	100	-37.020%
2025-10-15	102.0000	102.0000	101.0000	101.0000	-1.463%	820	-36.396%
2025-10-13	102.7600	102.7600	102.5000	102.5000	-2.101%	325	-37.327%
2025-09-22	104.7000	104.7000	104.7000	104.7000	+3.663%	135	-38.644%
2025-09-15	92.7500	104.9500	92.7500	101.0000	+8.895%	1,081	-36.396%
2025-09-10	92.7500	92.7500	92.7500	92.7500	-0.269%	623	-30.739%
2025-09-08	93.0000	93.0000	93.0000	93.0000	+1.418%	100	-30.925%
2025-09-03	91.0000	91.7000	91.0000	91.7000	+1.047%	500	-29.945%
2025-08-28	90.7500	90.7500	90.7500	90.7500	+1.114%	100	-29.212%
2025-08-27	89.7500	89.7500	89.7500	89.7500	-1.374%	100	-28.423%
2025-08-18	91.0000	91.0000	91.0000	91.0000	+0.552%	100	-29.407%
2025-08-14	90.5000	90.5000	90.5000	90.5000	-1.309%	197	-29.017%
2025-08-12	90.0000	91.7000	90.0000	91.7000	+0.769%	283	-29.945%
2025-08-08	91.0350	91.0350	91.0000	91.0000	-0.546%	200	-29.407%
2025-08-05	92.2500	92.2500	91.5000	91.5000	+2.235%	1,112	-29.792%
2025-08-04	89.5000	89.5000	89.5000	89.5000	-2.186%	1,093	-28.223%
2025-07-28	92.0000	92.0000	91.5000	91.5000	-0.397%	1,198	-29.792%
2025-07-25	92.0000	92.0000	91.8650	91.8650	-2.271%	200	-30.071%
2025-07-23	89.7500	94.0000	89.7500	94.0000	+8.046%	359	-31.660%
2025-07-22	86.5000	87.0000	86.5000	87.0000	+2.353%	450	-26.161%
2025-07-17	85.0000	85.0000	85.0000	85.0000	+1.190%	300	-24.424%
2025-07-15	86.0000	86.0000	84.0000	84.0000	0.000%	474	-23.524%
2025-07-11	82.0000	86.1000	82.0000	84.0000	+2.752%	1,547	-23.524%
2025-07-10	81.7500	81.7500	81.7500	81.7500	-1.375%	400	-21.419%
2025-07-08	82.8900	82.8900	82.8900	82.8900	0.000%	312	-22.500%
2025-06-30	82.8900	82.8900	82.8900	82.8900	+1.693%	110	-22.500%
2025-06-27	81.5100	81.5100	81.5100	81.5100	-1.665%	300	-21.188%
2025-06-23	82.8900	82.8900	82.8900	82.8900	+1.706%	100	-22.500%
2025-06-17	81.5000	81.5000	81.5000	81.5000	-1.689%	290	-21.178%
2025-06-13	82.9000	82.9000	82.9000	82.9000	0.000%	100	-22.509%
2025-06-09	82.9000	82.9000	82.9000	82.9000	-0.120%	1,433	-22.509%
2025-06-05	83.0000	83.0000	83.0000	83.0000	+1.607%	100	-22.602%
2025-06-03	81.6875	81.6875	81.6875	81.6875	-0.985%	112	-21.359%
2025-05-30	82.0000	82.5000	82.0000	82.5000	+2.472%	200	-22.133%
2025-05-23	80.5100	80.5100	80.5100	80.5100	-1.697%	1,500	-20.209%
2025-05-21	81.9000	81.9000	81.9000	81.9000	-0.595%	2,810	-21.563%
2025-05-20	82.0000	82.3900	80.3000	82.3900	+2.348%	1,000	-22.029%
2025-05-19	82.0000	82.0000	80.5000	80.5000	-3.581%	1,660	-20.199%
2025-05-13	83.4899	83.4899	83.4899	83.4899	+3.074%	100	-23.057%
2025-05-09	81.0000	81.0000	81.0000	81.0000	+0.235%	400	-20.691%
2025-05-08	82.0000	82.0000	80.8100	80.8100	-3.557%	200	-20.505%
2025-05-05	80.7600	83.7900	80.7600	83.7900	+4.738%	725	-23.332%
2025-05-02	80.0000	80.0000	80.0000	80.0000	-2.439%	150	-19.700%
2025-05-01	82.0000	82.0000	82.0000	82.0000	+1.724%	100	-21.659%
2025-04-28	82.7600	82.7600	80.6000	80.6100	-3.864%	1,070	-20.308%
2025-04-24	83.8300	83.8500	83.8300	83.8500	+3.723%	250	-23.387%
2025-04-23	80.8400	80.8400	80.8400	80.8400	-3.613%	118	-20.534%
2025-04-22	83.8700	83.8700	83.8700	83.8700	+2.280%	165	-23.405%
2025-04-21	82.0000	82.0000	82.0000	82.0000	-2.959%	265	-21.659%
2025-04-15	84.5000	84.5000	84.5000	84.5000	0.000%	100	-23.976%
2025-04-14	84.5000	84.5000	84.5000	84.5000	+0.012%	100	-23.976%
2025-04-11	81.9500	84.4900	80.5000	84.4900	+4.943%	5,292	-23.967%
2025-04-10	81.0000	81.0000	80.4000	80.5100	-4.149%	5,777	-20.209%
2025-04-03	83.5500	83.9950	83.5500	83.9950	-0.598%	200	-23.519%
2025-04-02	84.5000	84.5000	84.5000	84.5000	0.000%	100	-23.976%
2025-03-25	84.0000	84.5000	84.0000	84.5000	+0.595%	300	-23.976%
2025-03-24	84.0000	84.0000	84.0000	84.0000	-2.326%	100	-23.524%
2025-03-20	86.0000	86.0000	86.0000	86.0000	+1.775%	100	-25.302%
2025-03-19	84.5000	84.5000	84.5000	84.5000	+0.595%	1,801	-23.976%
2025-03-18	84.0000	84.0000	84.0000	84.0000	+1.818%	100	-23.524%
2025-03-17	82.5000	82.5000	82.5000	82.5000	-1.610%	500	-22.133%
2025-03-14	83.8500	83.8500	83.8500	83.8500	+4.382%	100	-23.387%
2025-03-13	84.5000	84.5000	80.3300	80.3300	-3.796%	900	-20.030%
2025-03-10	83.5100	83.5100	83.5000	83.5000	-1.765%	200	-23.066%
2025-03-06	83.0000	85.0000	83.0000	85.0000	-1.723%	1,700	-24.424%
2025-03-04	86.4900	86.4900	86.4900	86.4900	+5.155%	100	-25.726%
2025-02-27	83.0000	83.0000	82.2500	82.2500	-2.651%	800	-21.897%
2025-02-26	84.4900	84.5000	84.4900	84.4900	0.000%	800	-23.967%
2025-02-25	84.4900	84.4900	84.4900	84.4900	+1.795%	185	-23.967%
2025-02-14	83.0000	83.0000	83.0000	83.0000	-2.353%	585	-22.602%
2025-01-31	85.0000	85.0000	85.0000	85.0000	+3.030%	100	-24.424%
2025-01-30	82.5000	82.5000	82.5000	82.5000	-2.941%	200	-22.133%
2025-01-28	84.0000	85.0000	84.0000	85.0000	0.000%	500	-24.424%
2025-01-27	85.0000	85.0000	85.0000	85.0000	+4.307%	200	-24.424%
2025-01-23	81.0000	81.4900	81.0000	81.4900	+0.605%	200	-21.168%
2025-01-22	80.0100	81.0000	80.0100	81.0000	0.000%	2,798	-20.691%
2025-01-21	81.0000	81.0000	81.0000	81.0000	-1.220%	310	-20.691%
2025-01-16	76.9900	82.0000	76.4925	82.0000	+10.067%	2,960	-21.659%
2025-01-14	75.0000	75.0000	74.5000	74.5000	-4.475%	900	-13.772%
2025-01-10	77.9900	77.9900	77.9900	77.9900	+1.345%	100	-17.630%
2024-12-30	76.9550	76.9550	76.9550	76.9550	+0.925%	221	-16.523%
2024-12-16	76.2500	76.2500	76.2500	76.2500	+1.531%	201	-15.751%
2024-12-13	75.1000	75.1000	75.1000	75.1000	-2.073%	506	-14.461%
2024-12-12	76.6900	76.6900	76.6900	76.6900	+2.253%	120	-16.234%
2024-12-10	75.0000	75.0000	75.0000	75.0000	-2.597%	168	-14.347%
2024-12-03	77.0000	77.0000	77.0000	77.0000	0.000%	2,163	-16.571%
2024-12-02	77.0000	77.0000	77.0000	77.0000	+0.654%	208	-16.571%
2024-11-25	76.4900	76.5000	76.4900	76.5000	+0.724%	675	-16.026%
2024-11-22	75.7000	76.0000	75.7000	75.9500	+1.051%	710	-15.418%
2024-11-15	75.4050	75.4050	75.1600	75.1600	-0.975%	300	-14.529%
2024-11-13	75.0000	75.9000	75.0000	75.9000	+1.879%	677	-15.362%
2024-11-06	74.5000	74.5000	74.5000	74.5000	-0.667%	377	-13.772%
2024-11-01	75.0000	75.0000	75.0000	75.0000	-0.662%	100	-14.347%
2024-10-28	75.4050	75.5000	75.4050	75.5000	+0.667%	223	-14.914%
2024-10-25	75.0000	75.0000	75.0000	75.0000	+0.267%	1,600	-14.347%
2024-10-24	74.8000	74.8000	74.8000	74.8000	+0.403%	200	-14.118%
2024-10-21	74.2500	74.5000	74.2500	74.5000	-1.896%	395	-13.772%
2024-10-15	73.7500	75.9400	73.7500	75.9400	+3.672%	700	-15.407%
2024-10-10	73.2500	73.2500	73.2500	73.2500	+0.068%	551	-12.300%
2024-10-09	73.1900	73.2000	73.1900	73.2000	+0.274%	850	-12.240%
2024-10-07	74.0000	74.0000	72.0000	73.0000	-1.351%	2,199	-12.000%
2024-10-03	76.9900	76.9900	74.0000	74.0000	+0.680%	600	-13.189%
2024-09-30	73.5200	73.5200	73.5000	73.5000	+0.547%	600	-12.599%
2024-09-26	73.1000	73.1000	73.1000	73.1000	-2.663%	200	-12.120%
2024-09-25	75.5000	75.5000	75.1000	75.1000	-0.858%	550	-14.461%
2024-09-23	76.0000	76.0000	75.7500	75.7500	-0.329%	450	-15.195%
2024-09-20	77.0000	77.0000	76.0000	76.0000	-1.299%	350	-15.474%
2024-09-11	77.0000	77.0000	77.0000	77.0000	-1.282%	200	-16.571%
2024-08-22	78.0000	78.0000	78.0000	78.0000	+4.000%	100	-17.641%
2024-08-14	75.0000	75.0000	75.0000	75.0000	0.000%	149	-14.347%
2024-07-16	75.0000	75.0000	75.0000	75.0000	0.000%	100	-14.347%
2024-07-12	75.0000	75.0000	75.0000	75.0000	0.000%	1,525	-14.347%
2024-07-11	75.0000	75.0000	75.0000	75.0000	0.000%	791	-14.347%
2024-07-10	75.0000	75.0000	75.0000	75.0000	-0.319%	300	-14.347%
2024-07-09	74.9900	75.2400	74.9900	75.2400	+7.486%	300	-14.620%
2024-06-18	70.0000	70.0000	70.0000	70.0000	+0.358%	200	-8.229%
2024-06-07	69.7505	69.7505	69.7505	69.7505	+0.360%	100	-7.900%
2024-06-06	69.5000	69.5000	69.5000	69.5000	-0.714%	100	-7.568%
2024-05-28	69.0000	70.0000	69.0000	70.0000	+1.449%	311	-8.229%
2024-05-24	69.0000	69.0000	69.0000	69.0000	+4.545%	100	-6.899%
2024-05-16	66.0000	66.0000	66.0000	66.0000	+1.538%	300	-2.667%
2024-05-03	65.0000	65.0000	65.0000	65.0000	+6.522%	240	-1.169%
2024-04-24	61.0200	61.0200	61.0200	61.0200	-6.123%	240	+5.277%
2024-04-15	65.0000	65.0000	65.0000	65.0000	+8.333%	197	-1.169%
2024-04-12	60.0000	60.0000	60.0000	60.0000	0.000%	200	+7.067%
2024-03-13	60.0000	60.0000	60.0000	60.0000	-3.226%	200	+7.067%
2024-03-08	59.5000	62.0000	59.5000	62.0000	0.000%	1,300	+3.613%
2024-03-05	61.9900	62.0000	61.0000	62.0000	0.000%	1,420	+3.613%
2024-03-01	62.0000	62.0000	62.0000	62.0000	+4.027%	200	+3.613%
2024-02-26	59.6000	59.6000	59.6000	59.6000	-3.685%	174	+7.785%
2024-02-20	61.8800	61.8800	61.8800	61.8800	0.000%	100	+3.814%
2024-02-14	61.0000	61.8800	60.0500	61.8800	-1.371%	449	+3.814%
2024-02-07	62.7400	62.7400	62.7400	62.7400	-0.397%	100	+2.391%
2024-02-05	62.9900	62.9900	62.9900	62.9900	0.000%	100	+1.984%
2024-02-02	62.9900	62.9900	62.9900	62.9900	+1.613%	100	+1.984%
2024-02-01	61.0000	61.9900	61.0000	61.9900	+1.623%	353	+3.630%
2024-01-31	61.0000	61.0000	61.0000	61.0000	+1.667%	200	+5.311%
2024-01-29	59.9900	60.0000	59.9900	60.0000	0.000%	1,101	+7.067%
2024-01-23	60.9405	60.9900	60.0000	60.0000	+3.484%	301	+7.067%
2024-01-22	56.0000	57.9800	56.0000	57.9800	+3.721%	1,730	+10.797%
2024-01-18	55.5000	55.9000	55.5000	55.9000	+0.903%	1,250	+14.919%
2024-01-17	56.0000	56.0000	55.4000	55.4000	+0.453%	600	+15.957%
2024-01-16	55.1500	55.1500	55.1500	55.1500	+1.547%	1,000	+16.482%
2024-01-02	54.3100	54.3100	54.3100	54.3100	+0.574%	700	+18.284%
2023-12-27	53.5000	54.0000	53.5000	54.0000	-11.475%	2,215	+18.963%
2023-12-19	60.0000	61.0000	60.0000	61.0000	+11.927%	200	+5.311%
2023-12-13	54.5000	54.5000	54.5000	54.5000	+2.637%	155	+17.872%
2023-12-04	53.1000	53.1000	53.1000	53.1000	+0.189%	100	+20.979%
2023-11-30	53.0000	53.0000	53.0000	53.0000	+0.760%	100	+21.208%
2023-11-21	52.6000	52.6000	52.6000	52.6000	+0.190%	579	+22.129%
2023-11-20	52.5000	52.5000	52.5000	52.5000	+0.845%	100	+22.362%
2023-11-17	52.0600	52.0600	52.0600	52.0600	+0.115%	550	+23.396%
2023-11-15	52.0000	52.0000	52.0000	52.0000	0.000%	100	+23.538%
2023-11-14	52.0000	52.0000	52.0000	52.0000	+0.386%	100	+23.538%
2023-11-13	51.8000	51.8000	51.8000	51.8000	+0.290%	442	+24.015%
2023-11-08	51.3100	51.6500	51.3100	51.6500	+1.156%	1,655	+24.376%
2023-10-31	51.0200	51.0600	51.0200	51.0600	+0.098%	229	+25.813%
2023-10-26	51.0100	51.0100	51.0100	51.0100	-1.715%	350	+25.936%
2023-10-20	51.5000	51.9000	51.0100	51.9000	+1.765%	1,915	+23.776%
2023-10-18	50.7500	51.0000	50.7500	51.0000	0.000%	475	+25.961%
2023-10-13	51.0500	51.0500	51.0000	51.0000	0.000%	200	+25.961%
2023-10-12	51.0000	51.0000	51.0000	51.0000	0.000%	1,115	+25.961%
2023-10-04	51.0000	51.0000	51.0000	51.0000	+1.898%	195	+25.961%
2023-09-25	52.0500	52.0500	50.0500	50.0500	-7.298%	1,266	+28.352%
2023-08-30	52.0000	53.9900	52.0000	53.9900	+5.244%	202	+18.985%
2023-08-25	51.9900	51.9900	51.3000	51.3000	+0.293%	1,015	+25.224%
2023-08-18	51.1500	51.1500	51.1500	51.1500	+0.098%	100	+25.591%
2023-08-17	51.1500	51.1500	51.1000	51.1000	0.000%	302	+25.714%
2023-08-16	51.1000	51.1000	51.1000	51.1000	-1.731%	556	+25.714%
2023-08-14	52.0000	52.0000	52.0000	52.0000	0.000%	100	+23.538%
2023-08-09	52.0000	52.0000	52.0000	52.0000	+2.746%	100	+23.538%
2023-08-04	52.0000	52.2500	50.6100	50.6100	-2.673%	750	+26.931%
2023-08-02	52.0000	52.0000	52.0000	52.0000	+4.000%	100	+23.538%
2023-07-27	50.4000	50.4000	50.0000	50.0000	-3.846%	200	+28.480%
2023-07-25	52.0000	52.0000	52.0000	52.0000	+4.000%	102	+23.538%
2023-07-24	49.4900	50.0000	49.4900	50.0000	0.000%	262	+28.480%
2023-07-18	50.0000	50.0000	50.0000	50.0000	+2.145%	100	+28.480%
2023-07-12	48.9500	48.9500	48.9500	48.9500	+1.979%	100	+31.236%
2023-07-10	48.0000	48.0000	48.0000	48.0000	+3.784%	262	+33.833%
2023-07-05	46.2500	46.2500	46.2500	46.2500	-3.646%	149	+38.897%
2023-05-23	46.5000	48.0000	46.0001	48.0000	+3.204%	1,433	+33.833%
2023-05-18	46.5100	46.5100	46.5100	46.5100	+1.087%	267	+38.121%
2023-05-16	46.0100	46.0100	46.0100	46.0100	-1.054%	295	+39.622%
2023-05-09	46.5000	46.5000	46.5000	46.5000	+0.086%	100	+38.151%
2023-05-04	46.4700	46.4700	46.4600	46.4600	-7.080%	200	+38.269%
2023-04-25	50.0000	50.0000	50.0000	50.0000	0.000%	100	+28.480%
2023-04-21	50.0100	50.0100	50.0000	50.0000	0.000%	200	+28.480%
2023-04-18	50.0000	50.0000	50.0000	50.0000	+10.865%	262	+28.480%
2023-04-17	45.0000	45.1000	45.0000	45.1000	+0.445%	1,009	+42.439%
2023-04-14	44.9000	44.9000	44.9000	44.9000	+2.045%	100	+43.073%
2023-04-12	44.0000	44.0000	44.0000	44.0000	-2.004%	100	+46.000%
2023-04-06	44.9000	44.9000	44.9000	44.9000	-0.222%	100	+43.073%
2023-03-31	44.9500	45.0000	44.9500	45.0000	0.000%	200	+42.756%
2023-03-24	42.3000	45.0000	42.3000	45.0000	+6.082%	1,100	+42.756%
2023-03-23	43.0000	44.0000	42.4200	42.4200	+0.760%	700	+51.438%
2023-03-21	42.4200	42.4200	42.1000	42.1000	-4.318%	200	+52.589%
2023-03-15	40.5000	44.0000	40.5000	44.0000	+7.317%	725	+46.000%
2023-03-14	41.0000	41.0000	41.0000	41.0000	+5.128%	500	+56.683%
2023-03-13	42.6000	42.6000	39.0000	39.0000	-8.665%	500	+64.718%
2023-03-10	43.1500	43.1500	42.7000	42.7000	-1.681%	900	+50.445%
2023-03-09	43.4300	43.4300	43.4300	43.4300	+0.649%	200	+47.916%
2023-02-21	43.1500	43.1500	43.1500	43.1500	+0.349%	3,000	+48.876%
2023-02-15	44.0000	44.0000	42.7100	43.0000	-2.273%	1,300	+49.395%
2023-02-13	44.0000	44.0000	44.0000	44.0000	+8.642%	315	+46.000%
2022-12-22	40.5000	40.5000	40.5000	40.5000	-10.000%	300	+58.617%
2022-12-13	45.0000	49.0000	45.0000	45.0000	+7.143%	336	+42.756%
2022-12-08	42.0000	42.0000	42.0000	42.0000	+4.738%	515	+52.952%
2022-12-02	40.1000	40.1000	40.1000	40.1000	+0.250%	612	+60.200%
2022-11-29	40.0000	40.0000	40.0000	40.0000	+2.302%	100	+60.600%
2022-10-05	39.1000	39.1000	39.1000	39.1000	-0.509%	400	+64.297%
2022-09-29	39.3000	39.3000	39.3000	39.3000	+0.512%	200	+63.461%
2022-09-28	39.5000	39.5000	39.1000	39.1000	-2.250%	439	+64.297%
2022-09-23	40.0000	40.0000	40.0000	40.0000	-0.025%	3,000	+60.600%
2022-08-26	40.0100	40.0100	40.0100	40.0100	+1.781%	100	+60.560%
2022-08-25	39.3100	39.3100	39.3100	39.3100	+0.537%	200	+63.419%
2022-08-24	39.1000	39.1000	39.1000	39.1000	+0.514%	157	+64.297%
2022-08-12	38.9000	38.9000	38.9000	38.9000	-2.188%	2,700	+65.141%
2022-07-22	39.7700	39.7700	39.7700	39.7700	+1.688%	100	+61.529%
2022-07-21	39.1100	39.1100	39.1100	39.1100	-1.635%	112	+64.255%
2022-07-20	39.7600	39.7600	39.7600	39.7600	+7.285%	200	+61.569%
2022-07-12	37.0600	37.0600	37.0600	37.0600	0.000%	100	+73.341%
2022-07-06	37.0600	37.0600	37.0600	37.0600	-2.474%	112	+73.341%
2022-06-06	38.0000	38.0000	38.0000	38.0000	+2.675%	277	+69.053%
2022-06-01	37.0100	37.0100	37.0100	37.0100	+0.027%	277	+73.575%
2022-05-24	37.0000	37.0000	37.0000	37.0000	+2.635%	200	+73.622%
2022-05-17	36.0500	36.0500	36.0500	36.0500	-8.734%	700	+78.197%
2022-04-25	39.5000	39.5000	39.5000	39.5000	-1.250%	200	+62.633%
2022-04-22	40.0000	40.0000	40.0000	40.0000	0.000%	900	+60.600%
2022-04-21	40.0000	40.0000	40.0000	40.0000	0.000%	200	+60.600%
2022-04-14	40.0000	40.0000	40.0000	40.0000	0.000%	312	+60.600%
2022-04-13	40.0000	40.0000	40.0000	40.0000	0.000%	149	+60.600%
2022-04-12	40.0000	40.0000	40.0000	40.0000	0.000%	650	+60.600%
2022-04-11	40.0000	40.0000	40.0000	40.0000	-1.112%	400	+60.600%
2022-03-29	40.4500	40.4500	40.4500	40.4500	-1.341%	100	+58.813%
2022-03-28	41.0000	41.0000	41.0000	41.0000	+2.500%	100	+56.683%
2022-03-24	40.0000	40.0000	40.0000	40.0000	-1.235%	250	+60.600%
2022-03-18	40.5000	40.5000	40.5000	40.5000	+1.250%	100	+58.617%
2022-03-17	40.0000	40.0000	40.0000	40.0000	0.000%	100	+60.600%
2022-03-08	40.0000	40.0000	40.0000	40.0000	-4.489%	140	+60.600%
2022-03-02	41.8800	41.8800	41.8800	41.8800	0.000%	912	+53.391%
2022-02-28	41.8800	41.8800	41.8800	41.8800	+1.527%	990	+53.391%
2022-02-22	41.2500	41.2500	41.2500	41.2500	-1.739%	100	+55.733%
2022-02-15	41.9800	41.9800	41.9800	41.9800	+2.390%	113	+53.025%
2022-02-10	41.0000	41.0000	41.0000	41.0000	+3.797%	100	+56.683%
2022-01-06	38.1000	39.5000	38.1000	39.5000	0.000%	1,850	+62.633%

.dark-mode .ndx4LN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndx4LN{ color: #333333; background-color: white; border: 2px solid #333333; }BEOBBEO BANCORPstock OTC

BEOB
BEO BANCORP
stock OTC