Dark

BEOB
BEO BANCORP
stock OTC

EOD

Jul 30, 2026

59.49USD+1.260%(+0.74)225

Pre-market

0.00USD-100.000%(-58.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	59.4900	59.4900	59.4900	59.4900	+1.260%	225	0.000%
2026-07-24	58.7400	59.4900	58.7400	58.7500	+1.293%	747	+1.260%
2026-07-22	57.9900	58.0000	57.9900	58.0000	+1.754%	200	+2.569%
2026-07-21	57.0000	57.0000	57.0000	57.0000	+0.885%	100	+4.368%
2026-07-20	56.5000	56.5000	56.5000	56.5000	-0.877%	915	+5.292%
2026-07-17	57.0000	57.0000	57.0000	57.0000	0.000%	200	+4.368%
2026-07-16	57.0000	57.0000	57.0000	57.0000	-1.724%	400	+4.368%
2026-07-14	57.9900	58.0000	57.9900	58.0000	-0.412%	1,758	+2.569%
2026-07-10	58.2400	58.2400	58.2400	58.2400	-0.017%	100	+2.146%
2026-07-09	56.1900	58.2500	56.1900	58.2500	+5.525%	400	+2.129%
2026-07-06	55.2000	55.2000	55.2000	55.2000	-6.441%	664	+7.772%
2026-06-30	59.0000	59.0000	59.0000	59.0000	0.000%	150	+0.831%
2026-06-25	59.0000	59.0000	59.0000	59.0000	-46.013%	438	+0.831%
2026-06-18	109.2854	109.2854	109.2854	109.2854	+1.354%	100	-45.565%
2026-06-16	107.8258	107.8258	107.8258	107.8258	-1.708%	100	-44.828%
2026-06-15	109.7000	109.7000	109.7000	109.7000	+2.142%	100	-45.770%
2026-06-12	107.4000	107.4000	107.4000	107.4000	+0.364%	182	-44.609%
2026-06-10	107.0100	107.0100	107.0100	107.0100	-2.274%	100	-44.407%
2026-05-29	109.5000	109.5000	109.5000	109.5000	+0.459%	204	-45.671%
2026-05-26	107.0000	109.0000	107.0000	109.0000	+1.160%	201	-45.422%
2026-05-19	108.0000	108.0000	107.7500	107.7500	-0.241%	300	-44.789%
2026-05-14	108.0100	108.0100	108.0100	108.0100	-0.817%	100	-44.922%
2026-05-13	108.9000	108.9000	108.9000	108.9000	+0.037%	180	-45.372%
2026-05-05	108.8600	108.8600	108.8600	108.8600	+0.927%	520	-45.352%
2026-04-30	108.9109	109.0000	107.8600	107.8600	+0.093%	659	-44.845%
2026-04-28	107.7600	107.7600	107.7600	107.7600	-1.813%	100	-44.794%
2026-04-14	109.7500	109.7500	109.7500	109.7500	+2.570%	126	-45.795%
2026-04-06	107.0000	107.0000	107.0000	107.0000	-2.506%	100	-44.402%
2026-04-02	109.7500	109.7500	109.7500	109.7500	+3.052%	100	-45.795%
2026-03-30	106.7000	106.7000	106.5000	106.5000	-0.467%	225	-44.141%
2026-03-27	108.0000	108.0000	107.0000	107.0000	+0.469%	400	-44.402%
2026-03-23	106.5000	106.5000	106.5000	106.5000	+0.472%	110	-44.141%
2026-03-20	106.0000	106.0000	106.0000	106.0000	-2.743%	100	-43.877%
2026-03-18	107.1500	108.9900	107.1500	108.9900	+1.860%	200	-45.417%
2026-03-16	106.6000	107.0000	106.6000	107.0000	-1.835%	657	-44.402%
2026-03-04	109.0000	109.0000	109.0000	109.0000	+0.926%	138	-45.422%
2026-03-03	108.0000	108.0000	108.0000	108.0000	0.000%	101	-44.917%
2026-02-25	108.0000	108.0000	108.0000	108.0000	-0.917%	100	-44.917%
2026-02-19	109.0000	109.0000	109.0000	109.0000	-0.909%	105	-45.422%
2026-02-13	110.0000	110.0000	110.0000	110.0000	+0.936%	100	-45.918%
2026-02-10	108.9800	108.9800	108.9800	108.9800	0.000%	100	-45.412%
2026-02-06	108.9800	108.9800	108.9800	108.9800	0.000%	100	-45.412%
2026-02-03	108.9800	108.9800	108.9800	108.9800	0.000%	241	-45.412%
2026-02-02	108.9800	108.9800	108.9800	108.9800	+4.688%	100	-45.412%
2026-01-30	104.1000	104.1000	104.1000	104.1000	-4.478%	200	-42.853%
2026-01-29	105.6000	108.9800	104.2700	108.9800	-0.009%	1,000	-45.412%
2026-01-26	108.9900	108.9900	108.9900	108.9900	0.000%	120	-45.417%
2026-01-22	108.9900	108.9900	108.9900	108.9900	-0.665%	100	-45.417%
2026-01-15	104.0000	109.7200	104.0000	109.7200	+3.509%	1,000	-45.780%
2026-01-14	106.0000	106.0000	106.0000	106.0000	-0.935%	200	-43.877%
2026-01-13	107.0000	107.0000	107.0000	107.0000	-0.926%	247	-44.402%
2026-01-12	108.0000	108.0000	108.0000	108.0000	0.000%	200	-44.917%
2026-01-08	108.0000	108.0000	108.0000	108.0000	0.000%	100	-44.917%
2026-01-06	108.0000	108.0000	108.0000	108.0000	+1.887%	100	-44.917%
2026-01-05	105.6600	108.0000	105.6600	106.0000	-1.852%	4,889	-43.877%
2025-12-31	108.0000	108.0000	108.0000	108.0000	+1.983%	100	-44.917%
2025-12-30	104.8300	105.9000	104.8300	105.9000	-0.094%	4,200	-43.824%
2025-12-23	106.0000	106.0000	103.5000	106.0000	+2.415%	1,529	-43.877%
2025-12-22	103.5000	103.5000	103.5000	103.5000	-1.429%	100	-42.522%
2025-12-18	103.9000	105.0000	103.9000	105.0000	+0.816%	353	-43.343%
2025-12-16	104.1500	104.1500	104.1500	104.1500	+1.117%	102	-42.880%
2025-12-15	104.1500	104.1500	103.0000	103.0000	-0.818%	344	-42.243%
2025-12-11	103.8500	103.8500	103.8500	103.8500	-0.048%	1,000	-42.715%
2025-12-10	103.9000	103.9000	103.9000	103.9000	+0.048%	101	-42.743%
2025-12-08	103.8500	103.8500	103.8500	103.8500	+1.814%	200	-42.715%
2025-12-03	99.0000	102.0000	99.0000	102.0000	+2.000%	886	-41.676%
2025-12-02	99.0000	101.0000	99.0000	100.0000	-3.754%	1,271	-40.510%
2025-11-20	102.0000	103.9000	102.0000	103.9000	+2.365%	300	-42.743%
2025-11-19	101.5000	101.5000	101.5000	101.5000	0.000%	100	-41.389%
2025-11-11	101.5000	101.5000	101.5000	101.5000	+2.525%	100	-41.389%
2025-11-10	99.0000	99.0000	99.0000	99.0000	-2.941%	277	-39.909%
2025-11-03	102.0000	102.0000	102.0000	102.0000	-0.662%	100	-41.676%
2025-10-29	102.6800	102.6800	102.6800	102.6800	+0.667%	100	-42.063%
2025-10-22	102.0000	102.0000	102.0000	102.0000	+0.990%	100	-41.676%
2025-10-15	102.0000	102.0000	101.0000	101.0000	-1.463%	820	-41.099%
2025-10-13	102.7600	102.7600	102.5000	102.5000	-2.101%	325	-41.961%
2025-09-22	104.7000	104.7000	104.7000	104.7000	+3.663%	135	-43.181%
2025-09-15	92.7500	104.9500	92.7500	101.0000	+8.895%	1,081	-41.099%
2025-09-10	92.7500	92.7500	92.7500	92.7500	-0.269%	623	-35.860%
2025-09-08	93.0000	93.0000	93.0000	93.0000	+1.418%	100	-36.032%
2025-09-03	91.0000	91.7000	91.0000	91.7000	+1.047%	500	-35.125%
2025-08-28	90.7500	90.7500	90.7500	90.7500	+1.114%	100	-34.446%
2025-08-27	89.7500	89.7500	89.7500	89.7500	-1.374%	100	-33.716%
2025-08-18	91.0000	91.0000	91.0000	91.0000	+0.552%	100	-34.626%
2025-08-14	90.5000	90.5000	90.5000	90.5000	-1.309%	197	-34.265%
2025-08-12	90.0000	91.7000	90.0000	91.7000	+0.769%	283	-35.125%
2025-08-08	91.0350	91.0350	91.0000	91.0000	-0.546%	200	-34.626%
2025-08-05	92.2500	92.2500	91.5000	91.5000	+2.235%	1,112	-34.984%
2025-08-04	89.5000	89.5000	89.5000	89.5000	-2.186%	1,093	-33.531%
2025-07-28	92.0000	92.0000	91.5000	91.5000	-0.397%	1,198	-34.984%
2025-07-25	92.0000	92.0000	91.8650	91.8650	-2.271%	200	-35.242%
2025-07-23	89.7500	94.0000	89.7500	94.0000	+8.046%	359	-36.713%
2025-07-22	86.5000	87.0000	86.5000	87.0000	+2.353%	450	-31.621%
2025-07-17	85.0000	85.0000	85.0000	85.0000	+1.190%	300	-30.012%
2025-07-15	86.0000	86.0000	84.0000	84.0000	0.000%	474	-29.179%
2025-07-11	82.0000	86.1000	82.0000	84.0000	+2.752%	1,547	-29.179%
2025-07-10	81.7500	81.7500	81.7500	81.7500	-1.375%	400	-27.229%
2025-07-08	82.8900	82.8900	82.8900	82.8900	0.000%	312	-28.230%
2025-06-30	82.8900	82.8900	82.8900	82.8900	+1.693%	110	-28.230%
2025-06-27	81.5100	81.5100	81.5100	81.5100	-1.665%	300	-27.015%
2025-06-23	82.8900	82.8900	82.8900	82.8900	+1.706%	100	-28.230%
2025-06-17	81.5000	81.5000	81.5000	81.5000	-1.689%	290	-27.006%
2025-06-13	82.9000	82.9000	82.9000	82.9000	0.000%	100	-28.239%
2025-06-09	82.9000	82.9000	82.9000	82.9000	-0.120%	1,433	-28.239%
2025-06-05	83.0000	83.0000	83.0000	83.0000	+1.607%	100	-28.325%
2025-06-03	81.6875	81.6875	81.6875	81.6875	-0.985%	112	-27.174%
2025-05-30	82.0000	82.5000	82.0000	82.5000	+2.472%	200	-27.891%
2025-05-23	80.5100	80.5100	80.5100	80.5100	-1.697%	1,500	-26.109%
2025-05-21	81.9000	81.9000	81.9000	81.9000	-0.595%	2,810	-27.363%
2025-05-20	82.0000	82.3900	80.3000	82.3900	+2.348%	1,000	-27.795%
2025-05-19	82.0000	82.0000	80.5000	80.5000	-3.581%	1,660	-26.099%
2025-05-13	83.4899	83.4899	83.4899	83.4899	+3.074%	100	-28.746%
2025-05-09	81.0000	81.0000	81.0000	81.0000	+0.235%	400	-26.556%
2025-05-08	82.0000	82.0000	80.8100	80.8100	-3.557%	200	-26.383%
2025-05-05	80.7600	83.7900	80.7600	83.7900	+4.738%	725	-29.001%
2025-05-02	80.0000	80.0000	80.0000	80.0000	-2.439%	150	-25.638%
2025-05-01	82.0000	82.0000	82.0000	82.0000	+1.724%	100	-27.451%
2025-04-28	82.7600	82.7600	80.6000	80.6100	-3.864%	1,070	-26.200%
2025-04-24	83.8300	83.8500	83.8300	83.8500	+3.723%	250	-29.052%
2025-04-23	80.8400	80.8400	80.8400	80.8400	-3.613%	118	-26.410%
2025-04-22	83.8700	83.8700	83.8700	83.8700	+2.280%	165	-29.069%
2025-04-21	82.0000	82.0000	82.0000	82.0000	-2.959%	265	-27.451%
2025-04-15	84.5000	84.5000	84.5000	84.5000	0.000%	100	-29.598%
2025-04-14	84.5000	84.5000	84.5000	84.5000	+0.012%	100	-29.598%
2025-04-11	81.9500	84.4900	80.5000	84.4900	+4.943%	5,292	-29.589%
2025-04-10	81.0000	81.0000	80.4000	80.5100	-4.149%	5,777	-26.109%
2025-04-03	83.5500	83.9950	83.5500	83.9950	-0.598%	200	-29.174%
2025-04-02	84.5000	84.5000	84.5000	84.5000	0.000%	100	-29.598%
2025-03-25	84.0000	84.5000	84.0000	84.5000	+0.595%	300	-29.598%
2025-03-24	84.0000	84.0000	84.0000	84.0000	-2.326%	100	-29.179%
2025-03-20	86.0000	86.0000	86.0000	86.0000	+1.775%	100	-30.826%
2025-03-19	84.5000	84.5000	84.5000	84.5000	+0.595%	1,801	-29.598%
2025-03-18	84.0000	84.0000	84.0000	84.0000	+1.818%	100	-29.179%
2025-03-17	82.5000	82.5000	82.5000	82.5000	-1.610%	500	-27.891%
2025-03-14	83.8500	83.8500	83.8500	83.8500	+4.382%	100	-29.052%
2025-03-13	84.5000	84.5000	80.3300	80.3300	-3.796%	900	-25.943%
2025-03-10	83.5100	83.5100	83.5000	83.5000	-1.765%	200	-28.754%
2025-03-06	83.0000	85.0000	83.0000	85.0000	-1.723%	1,700	-30.012%
2025-03-04	86.4900	86.4900	86.4900	86.4900	+5.155%	100	-31.217%
2025-02-27	83.0000	83.0000	82.2500	82.2500	-2.651%	800	-27.672%
2025-02-26	84.4900	84.5000	84.4900	84.4900	0.000%	800	-29.589%
2025-02-25	84.4900	84.4900	84.4900	84.4900	+1.795%	185	-29.589%
2025-02-14	83.0000	83.0000	83.0000	83.0000	-2.353%	585	-28.325%
2025-01-31	85.0000	85.0000	85.0000	85.0000	+3.030%	100	-30.012%
2025-01-30	82.5000	82.5000	82.5000	82.5000	-2.941%	200	-27.891%
2025-01-28	84.0000	85.0000	84.0000	85.0000	0.000%	500	-30.012%
2025-01-27	85.0000	85.0000	85.0000	85.0000	+4.307%	200	-30.012%
2025-01-23	81.0000	81.4900	81.0000	81.4900	+0.605%	200	-26.997%
2025-01-22	80.0100	81.0000	80.0100	81.0000	0.000%	2,798	-26.556%
2025-01-21	81.0000	81.0000	81.0000	81.0000	-1.220%	310	-26.556%
2025-01-16	76.9900	82.0000	76.4925	82.0000	+10.067%	2,960	-27.451%
2025-01-14	75.0000	75.0000	74.5000	74.5000	-4.475%	900	-20.148%
2025-01-10	77.9900	77.9900	77.9900	77.9900	+1.345%	100	-23.721%
2024-12-30	76.9550	76.9550	76.9550	76.9550	+0.925%	221	-22.695%
2024-12-16	76.2500	76.2500	76.2500	76.2500	+1.531%	201	-21.980%
2024-12-13	75.1000	75.1000	75.1000	75.1000	-2.073%	506	-20.786%
2024-12-12	76.6900	76.6900	76.6900	76.6900	+2.253%	120	-22.428%
2024-12-10	75.0000	75.0000	75.0000	75.0000	-2.597%	168	-20.680%
2024-12-03	77.0000	77.0000	77.0000	77.0000	0.000%	2,163	-22.740%
2024-12-02	77.0000	77.0000	77.0000	77.0000	+0.654%	208	-22.740%
2024-11-25	76.4900	76.5000	76.4900	76.5000	+0.724%	675	-22.235%
2024-11-22	75.7000	76.0000	75.7000	75.9500	+1.051%	710	-21.672%
2024-11-15	75.4050	75.4050	75.1600	75.1600	-0.975%	300	-20.849%
2024-11-13	75.0000	75.9000	75.0000	75.9000	+1.879%	677	-21.621%
2024-11-06	74.5000	74.5000	74.5000	74.5000	-0.667%	377	-20.148%
2024-11-01	75.0000	75.0000	75.0000	75.0000	-0.662%	100	-20.680%
2024-10-28	75.4050	75.5000	75.4050	75.5000	+0.667%	223	-21.205%
2024-10-25	75.0000	75.0000	75.0000	75.0000	+0.267%	1,600	-20.680%
2024-10-24	74.8000	74.8000	74.8000	74.8000	+0.403%	200	-20.468%
2024-10-21	74.2500	74.5000	74.2500	74.5000	-1.896%	395	-20.148%
2024-10-15	73.7500	75.9400	73.7500	75.9400	+3.672%	700	-21.662%
2024-10-10	73.2500	73.2500	73.2500	73.2500	+0.068%	551	-18.785%
2024-10-09	73.1900	73.2000	73.1900	73.2000	+0.274%	850	-18.730%
2024-10-07	74.0000	74.0000	72.0000	73.0000	-1.351%	2,199	-18.507%
2024-10-03	76.9900	76.9900	74.0000	74.0000	+0.680%	600	-19.608%
2024-09-30	73.5200	73.5200	73.5000	73.5000	+0.547%	600	-19.061%
2024-09-26	73.1000	73.1000	73.1000	73.1000	-2.663%	200	-18.618%
2024-09-25	75.5000	75.5000	75.1000	75.1000	-0.858%	550	-20.786%
2024-09-23	76.0000	76.0000	75.7500	75.7500	-0.329%	450	-21.465%
2024-09-20	77.0000	77.0000	76.0000	76.0000	-1.299%	350	-21.724%
2024-09-11	77.0000	77.0000	77.0000	77.0000	-1.282%	200	-22.740%
2024-08-22	78.0000	78.0000	78.0000	78.0000	+4.000%	100	-23.731%
2024-08-14	75.0000	75.0000	75.0000	75.0000	0.000%	149	-20.680%
2024-07-16	75.0000	75.0000	75.0000	75.0000	0.000%	100	-20.680%
2024-07-12	75.0000	75.0000	75.0000	75.0000	0.000%	1,525	-20.680%
2024-07-11	75.0000	75.0000	75.0000	75.0000	0.000%	791	-20.680%
2024-07-10	75.0000	75.0000	75.0000	75.0000	-0.319%	300	-20.680%
2024-07-09	74.9900	75.2400	74.9900	75.2400	+7.486%	300	-20.933%
2024-06-18	70.0000	70.0000	70.0000	70.0000	+0.358%	200	-15.014%
2024-06-07	69.7505	69.7505	69.7505	69.7505	+0.360%	100	-14.710%
2024-06-06	69.5000	69.5000	69.5000	69.5000	-0.714%	100	-14.403%
2024-05-28	69.0000	70.0000	69.0000	70.0000	+1.449%	311	-15.014%
2024-05-24	69.0000	69.0000	69.0000	69.0000	+4.545%	100	-13.783%
2024-05-16	66.0000	66.0000	66.0000	66.0000	+1.538%	300	-9.864%
2024-05-03	65.0000	65.0000	65.0000	65.0000	+6.522%	240	-8.477%
2024-04-24	61.0200	61.0200	61.0200	61.0200	-6.123%	240	-2.507%
2024-04-15	65.0000	65.0000	65.0000	65.0000	+8.333%	197	-8.477%
2024-04-12	60.0000	60.0000	60.0000	60.0000	0.000%	200	-0.850%
2024-03-13	60.0000	60.0000	60.0000	60.0000	-3.226%	200	-0.850%
2024-03-08	59.5000	62.0000	59.5000	62.0000	0.000%	1,300	-4.048%
2024-03-05	61.9900	62.0000	61.0000	62.0000	0.000%	1,420	-4.048%
2024-03-01	62.0000	62.0000	62.0000	62.0000	+4.027%	200	-4.048%
2024-02-26	59.6000	59.6000	59.6000	59.6000	-3.685%	174	-0.185%
2024-02-20	61.8800	61.8800	61.8800	61.8800	0.000%	100	-3.862%
2024-02-14	61.0000	61.8800	60.0500	61.8800	-1.371%	449	-3.862%
2024-02-07	62.7400	62.7400	62.7400	62.7400	-0.397%	100	-5.180%
2024-02-05	62.9900	62.9900	62.9900	62.9900	0.000%	100	-5.556%
2024-02-02	62.9900	62.9900	62.9900	62.9900	+1.613%	100	-5.556%
2024-02-01	61.0000	61.9900	61.0000	61.9900	+1.623%	353	-4.033%
2024-01-31	61.0000	61.0000	61.0000	61.0000	+1.667%	200	-2.475%
2024-01-29	59.9900	60.0000	59.9900	60.0000	0.000%	1,101	-0.850%
2024-01-23	60.9405	60.9900	60.0000	60.0000	+3.484%	301	-0.850%
2024-01-22	56.0000	57.9800	56.0000	57.9800	+3.721%	1,730	+2.604%
2024-01-18	55.5000	55.9000	55.5000	55.9000	+0.903%	1,250	+6.422%
2024-01-17	56.0000	56.0000	55.4000	55.4000	+0.453%	600	+7.383%
2024-01-16	55.1500	55.1500	55.1500	55.1500	+1.547%	1,000	+7.869%
2024-01-02	54.3100	54.3100	54.3100	54.3100	+0.574%	700	+9.538%
2023-12-27	53.5000	54.0000	53.5000	54.0000	-11.475%	2,215	+10.167%
2023-12-19	60.0000	61.0000	60.0000	61.0000	+11.927%	200	-2.475%
2023-12-13	54.5000	54.5000	54.5000	54.5000	+2.637%	155	+9.156%
2023-12-04	53.1000	53.1000	53.1000	53.1000	+0.189%	100	+12.034%
2023-11-30	53.0000	53.0000	53.0000	53.0000	+0.760%	100	+12.245%
2023-11-21	52.6000	52.6000	52.6000	52.6000	+0.190%	579	+13.099%
2023-11-20	52.5000	52.5000	52.5000	52.5000	+0.845%	100	+13.314%
2023-11-17	52.0600	52.0600	52.0600	52.0600	+0.115%	550	+14.272%
2023-11-15	52.0000	52.0000	52.0000	52.0000	0.000%	100	+14.404%
2023-11-14	52.0000	52.0000	52.0000	52.0000	+0.386%	100	+14.404%
2023-11-13	51.8000	51.8000	51.8000	51.8000	+0.290%	442	+14.846%
2023-11-08	51.3100	51.6500	51.3100	51.6500	+1.156%	1,655	+15.179%
2023-10-31	51.0200	51.0600	51.0200	51.0600	+0.098%	229	+16.510%
2023-10-26	51.0100	51.0100	51.0100	51.0100	-1.715%	350	+16.624%
2023-10-20	51.5000	51.9000	51.0100	51.9000	+1.765%	1,915	+14.624%
2023-10-18	50.7500	51.0000	50.7500	51.0000	0.000%	475	+16.647%
2023-10-13	51.0500	51.0500	51.0000	51.0000	0.000%	200	+16.647%
2023-10-12	51.0000	51.0000	51.0000	51.0000	0.000%	1,115	+16.647%
2023-10-04	51.0000	51.0000	51.0000	51.0000	+1.898%	195	+16.647%
2023-09-25	52.0500	52.0500	50.0500	50.0500	-7.298%	1,266	+18.861%
2023-08-30	52.0000	53.9900	52.0000	53.9900	+5.244%	202	+10.187%
2023-08-25	51.9900	51.9900	51.3000	51.3000	+0.293%	1,015	+15.965%
2023-08-18	51.1500	51.1500	51.1500	51.1500	+0.098%	100	+16.305%
2023-08-17	51.1500	51.1500	51.1000	51.1000	0.000%	302	+16.419%
2023-08-16	51.1000	51.1000	51.1000	51.1000	-1.731%	556	+16.419%
2023-08-14	52.0000	52.0000	52.0000	52.0000	0.000%	100	+14.404%
2023-08-09	52.0000	52.0000	52.0000	52.0000	+2.746%	100	+14.404%
2023-08-04	52.0000	52.2500	50.6100	50.6100	-2.673%	750	+17.546%
2023-08-02	52.0000	52.0000	52.0000	52.0000	+4.000%	100	+14.404%
2023-07-27	50.4000	50.4000	50.0000	50.0000	-3.846%	200	+18.980%
2023-07-25	52.0000	52.0000	52.0000	52.0000	+4.000%	102	+14.404%
2023-07-24	49.4900	50.0000	49.4900	50.0000	0.000%	262	+18.980%
2023-07-18	50.0000	50.0000	50.0000	50.0000	+2.145%	100	+18.980%
2023-07-12	48.9500	48.9500	48.9500	48.9500	+1.979%	100	+21.532%
2023-07-10	48.0000	48.0000	48.0000	48.0000	+3.784%	262	+23.938%
2023-07-05	46.2500	46.2500	46.2500	46.2500	-3.646%	149	+28.627%
2023-05-23	46.5000	48.0000	46.0001	48.0000	+3.204%	1,433	+23.938%
2023-05-18	46.5100	46.5100	46.5100	46.5100	+1.087%	267	+27.908%
2023-05-16	46.0100	46.0100	46.0100	46.0100	-1.054%	295	+29.298%
2023-05-09	46.5000	46.5000	46.5000	46.5000	+0.086%	100	+27.935%
2023-05-04	46.4700	46.4700	46.4600	46.4600	-7.080%	200	+28.046%
2023-04-25	50.0000	50.0000	50.0000	50.0000	0.000%	100	+18.980%
2023-04-21	50.0100	50.0100	50.0000	50.0000	0.000%	200	+18.980%
2023-04-18	50.0000	50.0000	50.0000	50.0000	+10.865%	262	+18.980%
2023-04-17	45.0000	45.1000	45.0000	45.1000	+0.445%	1,009	+31.907%
2023-04-14	44.9000	44.9000	44.9000	44.9000	+2.045%	100	+32.494%
2023-04-12	44.0000	44.0000	44.0000	44.0000	-2.004%	100	+35.205%
2023-04-06	44.9000	44.9000	44.9000	44.9000	-0.222%	100	+32.494%
2023-03-31	44.9500	45.0000	44.9500	45.0000	0.000%	200	+32.200%
2023-03-24	42.3000	45.0000	42.3000	45.0000	+6.082%	1,100	+32.200%
2023-03-23	43.0000	44.0000	42.4200	42.4200	+0.760%	700	+40.240%
2023-03-21	42.4200	42.4200	42.1000	42.1000	-4.318%	200	+41.306%
2023-03-15	40.5000	44.0000	40.5000	44.0000	+7.317%	725	+35.205%
2023-03-14	41.0000	41.0000	41.0000	41.0000	+5.128%	500	+45.098%
2023-03-13	42.6000	42.6000	39.0000	39.0000	-8.665%	500	+52.538%
2023-03-10	43.1500	43.1500	42.7000	42.7000	-1.681%	900	+39.321%
2023-03-09	43.4300	43.4300	43.4300	43.4300	+0.649%	200	+36.979%
2023-02-21	43.1500	43.1500	43.1500	43.1500	+0.349%	3,000	+37.868%
2023-02-15	44.0000	44.0000	42.7100	43.0000	-2.273%	1,300	+38.349%
2023-02-13	44.0000	44.0000	44.0000	44.0000	+8.642%	315	+35.205%
2022-12-22	40.5000	40.5000	40.5000	40.5000	-10.000%	300	+46.889%
2022-12-13	45.0000	49.0000	45.0000	45.0000	+7.143%	336	+32.200%
2022-12-08	42.0000	42.0000	42.0000	42.0000	+4.738%	515	+41.643%
2022-12-02	40.1000	40.1000	40.1000	40.1000	+0.250%	612	+48.354%
2022-11-29	40.0000	40.0000	40.0000	40.0000	+2.302%	100	+48.725%
2022-10-05	39.1000	39.1000	39.1000	39.1000	-0.509%	400	+52.148%
2022-09-29	39.3000	39.3000	39.3000	39.3000	+0.512%	200	+51.374%
2022-09-28	39.5000	39.5000	39.1000	39.1000	-2.250%	439	+52.148%
2022-09-23	40.0000	40.0000	40.0000	40.0000	-0.025%	3,000	+48.725%
2022-08-26	40.0100	40.0100	40.0100	40.0100	+1.781%	100	+48.688%
2022-08-25	39.3100	39.3100	39.3100	39.3100	+0.537%	200	+51.336%
2022-08-24	39.1000	39.1000	39.1000	39.1000	+0.514%	157	+52.148%
2022-08-12	38.9000	38.9000	38.9000	38.9000	-2.188%	2,700	+52.931%
2022-07-22	39.7700	39.7700	39.7700	39.7700	+1.688%	100	+49.585%
2022-07-21	39.1100	39.1100	39.1100	39.1100	-1.635%	112	+52.109%
2022-07-20	39.7600	39.7600	39.7600	39.7600	+7.285%	200	+49.623%
2022-07-12	37.0600	37.0600	37.0600	37.0600	0.000%	100	+60.523%
2022-07-06	37.0600	37.0600	37.0600	37.0600	-2.474%	112	+60.523%
2022-06-06	38.0000	38.0000	38.0000	38.0000	+2.675%	277	+56.553%
2022-06-01	37.0100	37.0100	37.0100	37.0100	+0.027%	277	+60.740%
2022-05-24	37.0000	37.0000	37.0000	37.0000	+2.635%	200	+60.784%
2022-05-17	36.0500	36.0500	36.0500	36.0500	-8.734%	700	+65.021%
2022-04-25	39.5000	39.5000	39.5000	39.5000	-1.250%	200	+50.608%
2022-04-22	40.0000	40.0000	40.0000	40.0000	0.000%	900	+48.725%
2022-04-21	40.0000	40.0000	40.0000	40.0000	0.000%	200	+48.725%
2022-04-14	40.0000	40.0000	40.0000	40.0000	0.000%	312	+48.725%
2022-04-13	40.0000	40.0000	40.0000	40.0000	0.000%	149	+48.725%
2022-04-12	40.0000	40.0000	40.0000	40.0000	0.000%	650	+48.725%
2022-04-11	40.0000	40.0000	40.0000	40.0000	-1.112%	400	+48.725%
2022-03-29	40.4500	40.4500	40.4500	40.4500	-1.341%	100	+47.070%
2022-03-28	41.0000	41.0000	41.0000	41.0000	+2.500%	100	+45.098%
2022-03-24	40.0000	40.0000	40.0000	40.0000	-1.235%	250	+48.725%
2022-03-18	40.5000	40.5000	40.5000	40.5000	+1.250%	100	+46.889%
2022-03-17	40.0000	40.0000	40.0000	40.0000	0.000%	100	+48.725%
2022-03-08	40.0000	40.0000	40.0000	40.0000	-4.489%	140	+48.725%
2022-03-02	41.8800	41.8800	41.8800	41.8800	0.000%	912	+42.049%
2022-02-28	41.8800	41.8800	41.8800	41.8800	+1.527%	990	+42.049%
2022-02-22	41.2500	41.2500	41.2500	41.2500	-1.739%	100	+44.218%
2022-02-15	41.9800	41.9800	41.9800	41.9800	+2.390%	113	+41.710%
2022-02-10	41.0000	41.0000	41.0000	41.0000	+3.797%	100	+45.098%
2022-01-06	38.1000	39.5000	38.1000	39.5000	0.000%	1,850	+50.608%

.dark-mode .kFq0Kp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kFq0Kp{ color: #333333; background-color: white; border: 2px solid #333333; }BEOBBEO BANCORPstock OTC

BEOB
BEO BANCORP
stock OTC