Dark

BENZF
BENZ MNG CORP
stock OTC

EOD

Oct 2, 2026

3.11USD-9.477%(-0.33)7,007

Pre-market

0.00USD-100.000%(-3.44)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	3.260000	3.280000	3.114000	3.114000	-9.477%	7,007	0.000%
2026-10-01	3.500000	3.510000	3.410000	3.440000	-6.267%	13,950	-9.477%
2026-09-30	3.700000	3.700000	3.670000	3.670000	-2.394%	1,141	-15.150%
2026-09-29	3.700000	3.790000	3.700000	3.760000	+3.297%	53,796	-17.181%
2026-09-28	3.662000	3.700000	3.580000	3.640000	-1.355%	43,865	-14.451%
2026-09-25	3.731800	3.740000	3.660000	3.690000	-0.176%	98,714	-15.610%
2026-09-24	3.640000	3.724000	3.580000	3.696500	+2.396%	76,087	-15.758%
2026-09-23	3.767600	3.810200	3.532500	3.610000	-7.436%	42,820	-13.740%
2026-09-22	3.600000	3.970000	3.552000	3.900000	+10.780%	64,183	-20.154%
2026-09-21	3.416500	3.532000	3.416500	3.520500	+8.057%	13,682	-11.547%
2026-09-18	3.248000	3.262000	3.205000	3.258000	+5.097%	33,430	-4.420%
2026-09-17	3.010000	3.100000	3.010000	3.100000	+8.772%	17,410	+0.452%
2026-09-16	2.920000	2.920000	2.850000	2.850000	-1.401%	2,486	+9.263%
2026-09-15	2.890500	2.890500	2.890500	2.890500	+0.017%	2,211	+7.732%
2026-09-14	2.812400	2.890000	2.812400	2.890000	+1.439%	12,380	+7.751%
2026-09-11	2.819900	2.849000	2.819900	2.849000	+1.750%	8,000	+9.302%
2026-09-10	2.900000	2.900000	2.800000	2.800000	-5.405%	3,349	+11.214%
2026-09-09	2.918000	2.960000	2.918000	2.960000	+1.370%	4,312	+5.203%
2026-09-08	2.900000	2.920000	2.895000	2.920000	+2.962%	5,830	+6.644%
2026-09-03	2.836000	2.836000	2.836000	2.836000	+3.883%	1,261	+9.803%
2026-09-02	2.774000	2.774000	2.730000	2.730000	-2.151%	39,772	+14.066%
2026-09-01	2.750000	2.850000	2.750000	2.790000	-0.357%	38,219	+11.613%
2026-08-31	2.790000	2.802500	2.730000	2.800000	-2.609%	21,100	+11.214%
2026-08-28	2.920000	2.920000	2.850000	2.875000	-0.622%	17,612	+8.313%
2026-08-27	2.893000	2.893000	2.893000	2.893000	+0.104%	1,272	+7.639%
2026-08-26	2.800000	2.890000	2.800000	2.890000	+0.069%	6,700	+7.751%
2026-08-25	2.900000	2.900000	2.888000	2.888000	-2.758%	5,500	+7.825%
2026-08-24	2.940000	3.100000	2.900000	2.969900	+9.590%	12,903	+4.852%
2026-08-21	2.690000	2.710000	2.690000	2.710000	+1.498%	1,357	+14.908%
2026-08-20	2.705000	2.705000	2.670000	2.670000	-4.301%	20,600	+16.629%
2026-08-19	2.800000	2.810000	2.764500	2.790000	+6.897%	5,701	+11.613%
2026-08-18	2.750000	2.750000	2.610000	2.610000	-5.091%	700	+19.310%
2026-08-17	2.760000	2.840000	2.722500	2.750000	+0.733%	13,850	+13.236%
2026-08-14	2.670000	2.930000	2.670000	2.730000	0.000%	115,559	+14.066%
2026-08-12	2.800000	2.800000	2.730000	2.730000	-2.985%	2,500	+14.066%
2026-08-11	2.800000	2.814000	2.730000	2.814000	+1.588%	6,320	+10.661%
2026-08-10	2.830000	2.830000	2.720000	2.770000	-1.749%	17,919	+12.419%
2026-08-07	2.800000	2.819300	2.740000	2.819300	+5.909%	11,650	+10.453%
2026-08-06	2.795000	2.795000	2.662000	2.662000	-4.929%	4,876	+16.980%
2026-08-05	2.700000	2.800000	2.700000	2.800000	+2.941%	34,764	+11.214%
2026-08-04	2.640000	2.720000	2.604000	2.720000	+11.475%	24,327	+14.485%
2026-08-03	2.520000	2.520000	2.400000	2.440000	+4.721%	30,417	+27.623%
2026-07-31	2.290000	2.330000	2.290000	2.330000	-0.851%	2,703	+33.648%
2026-07-30	2.320000	2.360000	2.310000	2.350000	+2.620%	5,100	+32.511%
2026-07-29	2.195000	2.290000	2.162000	2.290000	+0.881%	7,432	+35.983%
2026-07-28	2.420000	2.420000	2.130000	2.270000	-13.688%	21,240	+37.181%
2026-07-27	2.630000	2.630000	2.580100	2.630000	+11.915%	15,699	+18.403%
2026-07-24	2.240000	2.389100	2.240000	2.350000	+8.796%	62,922	+32.511%
2026-07-23	2.148000	2.192000	2.148000	2.160000	+2.370%	22,000	+44.167%
2026-07-22	2.050000	2.150000	2.050000	2.110000	+4.198%	35,491	+47.583%
2026-07-21	1.950000	2.050000	1.950000	2.025000	+17.052%	10,632	+53.778%
2026-07-20	1.730000	1.730000	1.730000	1.730000	+0.875%	4,100	+80.000%
2026-07-17	1.760000	1.760000	1.650000	1.715000	-1.550%	23,227	+81.574%
2026-07-16	1.742000	1.742000	1.742000	1.742000	+0.810%	4,688	+78.760%
2026-07-15	1.728000	1.728000	1.728000	1.728000	+7.865%	4,202	+80.208%
2026-07-14	1.650000	1.670000	1.602000	1.602000	-1.718%	6,000	+94.382%
2026-07-09	1.630000	1.630000	1.630000	1.630000	-1.807%	4,487	+91.043%
2026-07-08	1.660000	1.660000	1.660000	1.660000	-2.639%	3,719	+87.590%
2026-07-06	1.703500	1.705000	1.703500	1.705000	+2.297%	6,811	+82.639%
2026-07-02	1.705000	1.705000	1.664000	1.666709	-1.378%	6,581	+86.835%
2026-07-01	1.760000	1.760000	1.690000	1.690000	-3.484%	30,010	+84.260%
2026-06-30	1.740000	1.751000	1.740000	1.751000	+1.921%	11,256	+77.841%
2026-06-29	1.710000	1.718000	1.710000	1.718000	+2.262%	1,950	+81.257%
2026-06-26	1.690000	1.700000	1.680000	1.680000	+1.818%	19,288	+85.357%
2026-06-25	1.655000	1.660000	1.650000	1.650000	+1.852%	70,399	+88.727%
2026-06-24	1.609900	1.755000	1.609900	1.620000	+14.085%	131,501	+92.222%
2026-06-23	1.470000	1.470000	1.420000	1.420000	-1.341%	4,200	+119.296%
2026-06-22	1.351000	1.439300	1.351000	1.439300	+7.410%	36,052	+116.355%
2026-06-18	1.400000	1.400000	1.340000	1.340000	+0.375%	4,280	+132.388%
2026-06-17	1.360000	1.360000	1.335000	1.335000	+0.376%	690	+133.258%
2026-06-15	1.325000	1.330000	1.325000	1.330000	0.000%	200	+134.135%
2026-06-12	1.210000	1.330000	1.210000	1.330000	+7.362%	31,490	+134.135%
2026-06-11	1.210000	1.340000	1.099300	1.238800	+6.858%	64,728	+151.372%
2026-06-10	1.050000	1.300000	1.000000	1.159300	-2.987%	70,352	+168.610%
2026-06-09	1.210000	1.230000	1.190000	1.195000	-5.159%	31,131	+160.586%
2026-06-08	1.239300	1.280000	1.239300	1.260000	0.000%	18,988	+147.143%
2026-06-04	1.260000	1.260000	1.260000	1.260000	0.000%	100	+147.143%
2026-06-03	1.270000	1.292500	1.220000	1.260000	-3.077%	60,451	+147.143%
2026-06-02	1.350000	1.350000	1.300000	1.300000	-3.704%	7,770	+139.538%
2026-06-01	1.325000	1.350000	1.325000	1.350000	+1.504%	9,188	+130.667%
2026-05-29	1.305000	1.330000	1.305000	1.330000	+0.910%	6,400	+134.135%
2026-05-28	1.318000	1.318000	1.318000	1.318000	-5.857%	2,001	+136.267%
2026-05-27	1.370000	1.430000	1.370000	1.400000	-1.408%	39,528	+122.429%
2026-05-22	1.470000	1.470000	1.420000	1.420000	-3.401%	24,171	+119.296%
2026-05-21	1.460000	1.480000	1.450000	1.470000	+2.797%	42,004	+111.837%
2026-05-20	1.410000	1.490000	1.390000	1.430000	0.000%	56,697	+117.762%
2026-05-19	1.450000	1.450000	1.430000	1.430000	-7.742%	25,000	+117.762%
2026-05-15	1.560000	1.560000	1.514000	1.550000	-1.274%	4,762	+100.903%
2026-05-14	1.540000	1.570000	1.540000	1.570000	+0.641%	1,095	+98.344%
2026-05-13	1.540000	1.560000	1.540000	1.560000	+2.632%	600	+99.615%
2026-05-12	1.470000	1.520000	1.470000	1.520000	0.000%	6,401	+104.868%
2026-05-11	1.510000	1.530000	1.510000	1.520000	+0.662%	11,125	+104.868%
2026-05-08	1.510000	1.510000	1.510000	1.510000	+3.354%	2,000	+106.225%
2026-05-06	1.461000	1.461000	1.461000	1.461000	+2.168%	4,900	+113.142%
2026-05-05	1.420000	1.438000	1.420000	1.430000	+0.704%	10,467	+117.762%
2026-05-04	1.500000	1.500000	1.415000	1.420000	-4.054%	2,600	+119.296%
2026-05-01	1.500000	1.500000	1.444000	1.480000	-0.671%	13,283	+110.405%
2026-04-30	1.420700	1.495000	1.420700	1.490000	+3.171%	8,253	+108.993%
2026-04-29	1.390000	1.450000	1.380000	1.444200	+1.704%	55,900	+115.621%
2026-04-28	1.360000	1.420000	1.360000	1.420000	-10.070%	5,380	+119.296%
2026-04-24	1.510000	1.600000	1.510000	1.579000	-4.303%	25,200	+97.213%
2026-04-23	1.590000	1.650000	1.590000	1.650000	+0.304%	11,300	+88.727%
2026-04-22	1.645000	1.645000	1.645000	1.645000	+2.838%	3,470	+89.301%
2026-04-21	1.640000	1.646000	1.599600	1.599600	-4.786%	3,672	+94.674%
2026-04-20	1.680000	1.680000	1.680000	1.680000	-6.145%	130	+85.357%
2026-04-17	1.808000	1.820000	1.770000	1.790000	+4.832%	28,200	+73.966%
2026-04-14	1.707500	1.707500	1.707500	1.707500	-7.703%	722	+82.372%
2026-04-09	1.740000	1.857400	1.740000	1.850000	+9.467%	28,200	+68.324%
2026-04-08	1.690000	1.690000	1.690000	1.690000	+11.184%	1,149	+84.260%
2026-04-07	1.440000	1.570000	1.440000	1.520000	-11.874%	300	+104.868%
2026-04-01	1.650000	1.724800	1.650000	1.724800	+17.333%	3,950	+80.543%
2026-03-30	1.500000	1.500000	1.470000	1.470000	+5.000%	13,400	+111.837%
2026-03-27	1.440000	1.480000	1.400000	1.400000	0.000%	7,400	+122.429%
2026-03-26	1.500000	1.500000	1.400000	1.400000	-6.667%	29,409	+122.429%
2026-03-25	1.540000	1.540000	1.500000	1.500000	0.000%	2,769	+107.600%
2026-03-24	1.500000	1.500000	1.500000	1.500000	+3.448%	2,425	+107.600%
2026-03-23	1.300000	1.453500	1.300000	1.450000	-5.105%	12,869	+114.759%
2026-03-20	1.634000	1.634000	1.528000	1.528000	-0.779%	4,500	+103.796%
2026-03-19	1.610000	1.610000	1.390000	1.540000	-10.465%	7,884	+102.208%
2026-03-18	1.820100	1.833500	1.610000	1.720000	-8.874%	26,915	+81.047%
2026-03-17	2.100000	2.100000	1.887500	1.887500	+3.142%	12,100	+64.980%
2026-03-16	1.740000	1.860500	1.740000	1.830000	+0.660%	8,950	+70.164%
2026-03-13	1.938000	1.938000	1.770000	1.818000	-7.716%	21,339	+71.287%
2026-03-12	1.970000	1.970000	1.970000	1.970000	-1.303%	300	+58.071%
2026-03-11	1.970000	1.996000	1.970000	1.996000	-3.248%	700	+56.012%
2026-03-10	1.980000	2.063000	1.980000	2.063000	+9.734%	2,450	+50.945%
2026-03-09	1.880000	1.880000	1.843000	1.880000	-5.051%	6,080	+65.638%
2026-03-06	1.960000	1.980000	1.960000	1.980000	-1.000%	4,515	+57.273%
2026-03-05	2.090000	2.090000	1.990000	2.000000	-2.913%	8,815	+55.700%
2026-03-04	2.100000	2.100000	2.060000	2.060000	+4.569%	12,500	+51.165%
2026-03-03	2.100000	2.130000	1.950000	1.970000	-9.217%	2,114	+58.071%
2026-03-02	2.210000	2.210000	2.160000	2.170000	-1.810%	16,993	+43.502%
2026-02-27	2.210000	2.210000	2.210000	2.210000	+2.315%	200	+40.905%
2026-02-26	2.100000	2.160000	2.100000	2.160000	-0.917%	22,224	+44.167%
2026-02-25	2.187000	2.229100	2.104000	2.180000	-6.798%	51,125	+42.844%
2026-02-24	2.311000	2.339000	2.311000	2.339000	+1.475%	700	+33.134%
2026-02-23	2.300000	2.330000	2.300000	2.305000	+6.221%	1,480	+35.098%
2026-02-20	2.132000	2.170000	2.132000	2.170000	+4.578%	3,340	+43.502%
2026-02-19	2.050000	2.075000	2.050000	2.075000	+0.728%	5,613	+50.072%
2026-02-18	2.040000	2.060000	2.040000	2.060000	-1.464%	3,166	+51.165%
2026-02-17	2.200000	2.250000	1.954000	2.090600	-7.414%	8,810	+48.952%
2026-02-13	2.330100	2.330100	2.230000	2.258000	+6.009%	8,780	+37.910%
2026-02-12	2.345000	2.345000	2.130000	2.130000	-6.353%	16,830	+46.197%
2026-02-11	2.342000	2.350000	2.274500	2.274500	-4.030%	2,407	+36.909%
2026-02-10	2.430000	2.460000	2.370000	2.370000	+2.155%	10,732	+31.392%
2026-02-09	2.725000	2.725000	2.302000	2.320000	-0.429%	128,464	+34.224%
2026-02-06	2.070000	2.450000	2.010000	2.330000	+21.481%	51,906	+33.648%
2026-02-05	1.870100	1.950000	1.860000	1.918000	+6.556%	33,505	+62.357%
2026-02-04	1.820000	1.880000	1.800000	1.800000	-0.881%	7,550	+73.000%
2026-02-03	1.680000	1.850000	1.680000	1.816000	+9.398%	7,300	+71.476%
2026-02-02	1.542000	1.740000	1.542000	1.660000	+3.750%	35,460	+87.590%
2026-01-30	1.708000	1.720000	1.520000	1.600000	-12.453%	45,098	+94.625%
2026-01-29	1.953900	2.013800	1.650000	1.827600	-6.354%	24,173	+70.387%
2026-01-28	1.940000	1.952000	1.940000	1.951600	+23.519%	8,351	+59.561%
2026-01-27	1.650000	1.650000	1.575000	1.580000	-3.364%	14,657	+97.089%
2026-01-26	1.620000	1.640000	1.588000	1.635000	+7.566%	3,440	+90.459%
2026-01-23	1.527200	1.530000	1.520000	1.520000	+2.703%	38,001	+104.868%
2026-01-22	1.480000	1.480000	1.480000	1.480000	+6.859%	73,500	+110.405%
2026-01-21	1.490000	1.490000	1.376500	1.385000	-1.634%	4,160	+124.838%
2026-01-20	1.330000	1.428000	1.330000	1.408000	+17.824%	13,711	+121.165%
2026-01-16	1.195000	1.195000	1.195000	1.195000	+3.913%	1,500	+160.586%
2026-01-15	1.140000	1.160000	1.130000	1.150000	+0.349%	24,649	+170.783%
2026-01-14	1.140000	1.146000	1.140000	1.146000	+2.919%	25,301	+171.728%
2026-01-12	1.090000	1.113500	1.090000	1.113500	-0.758%	15,208	+179.659%
2026-01-09	1.110000	1.140000	1.110000	1.122000	+2.936%	43,187	+177.540%
2026-01-08	1.100000	1.110000	1.090000	1.090000	-6.518%	30,236	+185.688%
2026-01-06	1.150000	1.166000	1.150000	1.166000	+0.344%	18,500	+167.067%
2026-01-05	1.139900	1.162000	1.130000	1.162000	+1.043%	28,810	+167.986%
2026-01-02	1.140000	1.150000	1.120000	1.150000	+0.524%	62,220	+170.783%
2025-12-31	1.101000	1.170000	1.101000	1.144000	+1.239%	25,425	+172.203%
2025-12-30	1.130000	1.130000	1.130000	1.130000	+1.073%	4,942	+175.575%
2025-12-29	1.118000	1.118000	1.118000	1.118000	-3.621%	1,747	+178.533%
2025-12-24	1.160000	1.160000	1.160000	1.160000	+9.434%	405	+168.448%
2025-12-22	1.060000	1.060000	1.060000	1.060000	-0.563%	1,501	+193.774%
2025-12-19	0.953000	1.075000	0.953000	1.066000	+11.857%	10,100	+192.120%
2025-12-18	0.953000	0.953000	0.953000	0.953000	-1.519%	850	+226.758%
2025-12-17	0.967700	0.967700	0.967700	0.967700	-6.952%	7,500	+221.794%
2025-12-16	1.030000	1.040000	0.990600	1.040000	-1.887%	5,500	+199.423%
2025-12-15	1.090000	1.090000	1.060000	1.060000	-3.636%	35,100	+193.774%
2025-12-12	1.150000	1.150000	1.090000	1.100000	-3.678%	7,150	+183.091%
2025-12-11	1.142000	1.142000	1.142000	1.142000	+1.783%	4,801	+172.680%
2025-12-10	1.100000	1.122000	1.100000	1.122000	+6.857%	32,500	+177.540%
2025-12-09	1.065000	1.065000	1.050000	1.050000	-1.869%	8,188	+196.571%
2025-12-08	1.082000	1.082000	1.062000	1.070000	+8.497%	17,752	+191.028%
2025-12-05	0.986200	0.986200	0.986200	0.986200	-1.380%	200	+215.757%
2025-12-02	1.000000	1.000000	1.000000	1.000000	+1.010%	1,000	+211.400%
2025-12-01	0.990000	0.990000	0.990000	0.990000	+6.796%	1,100	+214.545%
2025-11-25	0.927000	0.927000	0.927000	0.927000	+3.115%	910	+235.922%
2025-11-24	0.899000	0.899000	0.899000	0.899000	+0.785%	1,000	+246.385%
2025-11-21	0.837100	0.892000	0.837100	0.892000	+3.244%	4,921	+249.103%
2025-11-20	0.900500	0.963900	0.863975	0.863975	-2.155%	68,561	+260.427%
2025-11-19	0.885000	0.885000	0.838300	0.883000	-2.967%	26,800	+252.661%
2025-11-14	0.914000	0.914000	0.901100	0.910000	-9.308%	1,500	+242.198%
2025-11-13	1.050000	1.050000	1.003400	1.003400	-0.653%	419	+210.345%
2025-11-12	1.010000	1.010000	1.010000	1.010000	+2.020%	275	+208.317%
2025-11-11	1.000000	1.013500	0.975950	0.990000	+1.124%	13,253	+214.545%
2025-11-10	0.979000	0.979000	0.979000	0.979000	-0.194%	100	+218.080%
2025-11-06	1.089900	1.089900	0.980900	0.980900	-0.919%	72,089	+217.464%
2025-11-05	0.977860	1.020000	0.977860	0.990000	-2.941%	86,464	+214.545%
2025-11-04	1.070000	1.070000	0.983765	1.020000	-7.273%	24,991	+205.294%
2025-11-03	1.039900	1.113200	1.039900	1.100000	+6.126%	360,353	+183.091%
2025-10-31	1.000000	1.050000	1.000000	1.036500	-1.050%	75,192	+200.434%
2025-10-30	1.010000	1.059900	0.960000	1.047500	-1.179%	253,315	+197.279%
2025-10-29	1.050000	1.060000	1.050000	1.060000	+0.952%	59,359	+193.774%
2025-10-28	1.000000	1.080000	0.957600	1.050000	-1.869%	468,135	+196.571%
2025-10-27	0.970000	1.089000	0.930000	1.070000	+0.469%	285,045	+191.028%
2025-10-24	1.090000	1.130000	1.065000	1.065000	-0.467%	134,200	+192.394%
2025-10-23	1.070000	1.070000	1.070000	1.070000	+7.863%	7,800	+191.028%
2025-10-22	0.980000	1.020000	0.940000	0.992000	-4.935%	47,956	+213.911%
2025-10-21	1.080000	1.080000	1.043500	1.043500	-7.899%	12,190	+198.419%
2025-10-20	1.049000	1.160000	1.049000	1.133000	+11.290%	69,102	+174.846%
2025-10-17	1.020000	1.050000	0.994300	1.018060	-3.410%	23,252	+205.876%
2025-10-16	1.060000	1.060000	1.042000	1.054000	+0.381%	24,305	+195.446%
2025-10-15	1.150000	1.150000	1.045000	1.050000	-4.545%	7,110	+196.571%
2025-10-14	1.106400	1.115000	1.092000	1.100000	+10.000%	8,345	+183.091%
2025-10-13	0.875500	1.000000	0.875500	1.000000	+6.712%	7,010	+211.400%
2025-10-10	0.937100	0.937100	0.937100	0.937100	-3.422%	12,000	+232.302%
2025-10-09	0.950500	0.989900	0.910100	0.970300	-4.873%	125,550	+220.932%
2025-10-07	1.064000	1.064000	0.898300	1.020000	-4.673%	14,849	+205.294%
2025-10-06	1.150000	1.150000	1.062000	1.070000	-9.475%	14,311	+191.028%
2025-10-03	1.170000	1.182000	1.170000	1.182000	+2.783%	8,712	+163.452%
2025-10-02	1.060000	1.170000	1.050000	1.150000	+10.790%	16,650	+170.783%
2025-09-30	1.020000	1.038000	1.020000	1.038000	-0.192%	6,000	+200.000%
2025-09-29	1.070000	1.070000	1.040000	1.040000	-4.236%	22,803	+199.423%
2025-09-26	1.086000	1.086000	1.086000	1.086000	+3.429%	300	+186.740%
2025-09-25	1.030000	1.050000	0.990000	1.050000	+5.105%	30,600	+196.571%
2025-09-24	1.098700	1.110000	0.999000	0.999000	-10.000%	1,200	+211.712%
2025-09-23	1.100000	1.110000	1.100000	1.110000	0.000%	5,454	+180.541%
2025-09-22	1.070000	1.110000	1.062000	1.110000	+6.731%	3,352	+180.541%
2025-09-19	1.090000	1.090000	1.040000	1.040000	+0.971%	9,777	+199.423%
2025-09-18	1.034000	1.034000	1.030000	1.030000	-0.483%	3,239	+202.330%
2025-09-17	1.025000	1.049900	1.025000	1.035000	-2.358%	2,958	+200.870%
2025-09-16	1.050000	1.065000	1.008000	1.060000	+2.913%	18,110	+193.774%
2025-09-15	0.935000	1.030000	0.934600	1.030000	+13.142%	49,544	+202.330%
2025-09-12	0.930000	0.930000	0.874260	0.910360	+19.235%	33,034	+242.062%
2025-09-09	0.763500	0.763500	0.763500	0.763500	+7.173%	500	+307.859%
2025-09-08	0.764880	0.764880	0.712400	0.712400	-13.354%	450	+337.114%
2025-09-03	0.822200	0.822200	0.822200	0.822200	-1.365%	750	+278.740%
2025-09-02	0.833580	0.833580	0.833580	0.833580	+8.257%	300	+273.569%
2025-08-29	0.740000	0.770000	0.740000	0.770000	-1.485%	22,800	+304.416%
2025-08-28	0.781605	0.781605	0.781605	0.781605	-1.300%	638	+298.411%
2025-08-26	0.791900	0.791900	0.791900	0.791900	-1.013%	115	+293.231%
2025-08-25	0.851700	0.857800	0.784700	0.800000	-2.439%	65,665	+289.250%
2025-08-22	0.803000	0.830000	0.803000	0.820000	+10.067%	740	+279.756%
2025-08-21	0.741500	0.745000	0.741500	0.745000	-2.359%	20,200	+317.987%
2025-08-20	0.722500	0.763000	0.722500	0.763000	+3.528%	2,760	+308.126%
2025-08-19	0.737000	0.737000	0.737000	0.737000	+10.286%	7,500	+322.524%
2025-08-18	0.658000	0.668260	0.658000	0.668260	+8.724%	1,595	+365.986%
2025-08-15	0.680000	0.680000	0.590950	0.614640	-10.329%	12,899	+406.638%
2025-08-14	0.727400	0.766000	0.685440	0.685440	-6.546%	6,150	+354.307%
2025-08-13	0.693000	0.747980	0.693000	0.733450	+13.187%	11,134	+324.569%
2025-08-12	0.638000	0.652320	0.638000	0.648000	+2.203%	3,400	+380.556%
2025-08-11	0.634030	0.634030	0.634030	0.634030	-0.326%	1,000	+391.144%
2025-08-08	0.617000	0.636105	0.617000	0.636105	+4.143%	7,000	+389.542%
2025-08-07	0.530000	0.610800	0.524000	0.610800	+18.143%	62,000	+409.823%
2025-08-04	0.488500	0.517000	0.488500	0.517000	+14.078%	13,000	+502.321%
2025-07-31	0.408900	0.453200	0.408900	0.453200	-9.775%	2,700	+587.114%
2025-07-30	0.401600	0.502300	0.401600	0.502300	+34.054%	16,530	+519.948%
2025-07-28	0.373900	0.374700	0.373900	0.374700	-0.755%	5,000	+731.065%
2025-07-24	0.377550	0.377550	0.377550	0.377550	+3.156%	1,680	+724.791%
2025-07-18	0.366000	0.366000	0.366000	0.366000	-10.623%	400	+750.820%
2025-07-14	0.387500	0.409500	0.387500	0.409500	+13.712%	20,000	+660.440%
2025-07-11	0.380000	0.380000	0.360120	0.360120	-5.232%	24,900	+764.712%
2025-07-10	0.380000	0.380000	0.380000	0.380000	+7.863%	19,500	+719.474%
2025-07-09	0.351900	0.354200	0.351900	0.352300	-9.458%	719	+783.906%
2025-07-08	0.389100	0.389100	0.389100	0.389100	-2.725%	515	+700.308%
2025-07-07	0.410000	0.440000	0.395000	0.400000	+6.383%	46,557	+678.500%
2025-07-03	0.368500	0.376000	0.368500	0.376000	+10.410%	22,500	+728.191%
2025-07-02	0.308000	0.400000	0.308000	0.340550	+20.591%	18,850	+814.403%
2025-06-30	0.270800	0.282400	0.270800	0.282400	+2.654%	5,043	+1,002.691%
2025-06-27	0.268100	0.275100	0.267100	0.275100	+0.365%	30,000	+1,031.952%
2025-06-24	0.274100	0.274100	0.274100	0.274100	-1.403%	4,000	+1,036.082%
2025-06-13	0.284449	0.284449	0.276500	0.278000	-1.739%	9,500	+1,020.144%
2025-06-11	0.283450	0.283450	0.282920	0.282920	-1.764%	2,600	+1,000.664%
2025-06-06	0.288000	0.288000	0.288000	0.288000	+2.784%	50,050	+981.250%
2025-06-03	0.280200	0.280200	0.280200	0.280200	0.000%	10,000	+1,011.349%
2025-06-02	0.290500	0.290500	0.280200	0.280200	-1.684%	50,000	+1,011.349%
2025-05-30	0.285000	0.285000	0.285000	0.285000	0.000%	82,000	+992.632%
2025-05-29	0.285000	0.285000	0.285000	0.285000	+6.224%	120,000	+992.632%
2025-05-27	0.278000	0.278000	0.268300	0.268300	+3.192%	1,100	+1,060.641%
2025-05-22	0.268000	0.268000	0.252000	0.260000	+2.650%	27,725	+1,097.692%
2025-05-21	0.250000	0.255000	0.250000	0.253288	+2.504%	33,112	+1,129.431%
2025-05-12	0.247100	0.247100	0.247100	0.247100	-3.326%	500	+1,160.219%
2025-05-06	0.250000	0.258300	0.250000	0.255600	+0.828%	15,000	+1,118.310%
2025-05-05	0.264700	0.265000	0.243100	0.253500	-9.642%	12,850	+1,128.402%
2025-05-02	0.290000	0.290000	0.279887	0.280550	+0.304%	13,708	+1,009.963%
2025-05-01	0.285000	0.285000	0.279700	0.279700	-0.121%	12,000	+1,013.336%
2025-04-25	0.280038	0.280038	0.280038	0.280038	+15.575%	5,000	+1,011.992%
2025-04-11	0.249800	0.249800	0.242300	0.242300	+10.825%	10,500	+1,185.184%
2025-04-09	0.212500	0.218632	0.212500	0.218632	-2.939%	3,000	+1,324.311%
2025-04-01	0.225252	0.225252	0.225252	0.225252	-5.752%	100	+1,282.452%
2025-03-17	0.239000	0.239000	0.239000	0.239000	-5.121%	2,500	+1,202.929%
2025-03-13	0.251900	0.251900	0.251900	0.251900	+6.287%	100	+1,136.205%
2025-02-13	0.237000	0.237000	0.237000	0.237000	+12.857%	1,100	+1,213.924%
2025-02-05	0.210000	0.210000	0.210000	0.210000	-10.043%	10,000	+1,382.857%
2025-01-29	0.237000	0.237000	0.233446	0.233446	+0.256%	1,435	+1,233.927%
2025-01-27	0.232850	0.232850	0.232850	0.232850	-7.746%	1,000	+1,237.342%
2025-01-21	0.252400	0.252400	0.252400	0.252400	+27.668%	333	+1,133.756%
2024-12-23	0.193900	0.197700	0.193900	0.197700	+1.498%	5,200	+1,475.114%
2024-12-19	0.194782	0.194782	0.194782	0.194782	-7.247%	100	+1,498.710%
2024-12-16	0.223000	0.223000	0.210000	0.210000	-5.074%	6,000	+1,382.857%
2024-12-03	0.221225	0.221225	0.221225	0.221225	+10.613%	1,000	+1,307.617%
2024-11-29	0.202400	0.202400	0.200000	0.200000	+16.754%	5,460	+1,457.000%
2024-11-07	0.180300	0.180300	0.171300	0.171300	+18.138%	800	+1,717.863%
2024-10-30	0.145000	0.145000	0.145000	0.145000	-3.333%	13,125	+2,047.586%
2024-10-15	0.150000	0.150000	0.150000	0.150000	+114.286%	1,000	+1,976.000%
2024-07-25	0.070000	0.070000	0.070000	0.070000	-31.873%	100	+4,348.571%
2024-06-20	0.102750	0.102750	0.102750	0.102750	-3.249%	900	+2,930.657%
2024-06-13	0.106200	0.106200	0.106200	0.106200	-9.231%	660	+2,832.203%
2024-06-07	0.117000	0.117000	0.117000	0.117000	+20.868%	1,500	+2,561.538%
2024-05-29	0.096800	0.096800	0.096800	0.096800	+11.908%	20,000	+3,116.942%
2024-05-10	0.086500	0.086500	0.086500	0.086500	-31.512%	250	+3,500.000%
2024-04-19	0.126300	0.126300	0.126300	0.126300	-15.800%	4,500	+2,365.558%
2024-04-15	0.150000	0.150000	0.150000	0.150000	+33.393%	1,043	+1,976.000%
2024-04-12	0.112450	0.112450	0.112450	0.112450	+9.175%	500	+2,669.231%
2024-03-13	0.103000	0.103000	0.103000	0.103000	+14.444%	5,000	+2,923.301%
2024-02-15	0.090000	0.090000	0.090000	0.090000	-2.808%	50,000	+3,360.000%
2024-02-14	0.103000	0.103000	0.092500	0.092600	-35.717%	7,152	+3,262.851%
2024-02-01	0.144050	0.144050	0.144050	0.144050	+0.244%	2,000	+2,061.749%
2024-01-29	0.143700	0.143700	0.143700	0.143700	+2.423%	522	+2,067.015%
2024-01-23	0.140300	0.140300	0.140300	0.140300	+11.526%	250	+2,119.530%
2024-01-16	0.136900	0.136900	0.125800	0.125800	-21.030%	4,000	+2,375.358%
2024-01-12	0.159300	0.159300	0.159300	0.159300	-13.565%	4,000	+1,854.802%
2023-12-22	0.170400	0.184300	0.170400	0.184300	+9.572%	1,898	+1,589.636%
2023-12-18	0.180700	0.180700	0.168200	0.168200	-23.196%	5,200	+1,751.367%
2023-12-06	0.219000	0.219000	0.219000	0.219000	-5.154%	1,000	+1,321.918%
2023-11-28	0.230900	0.230900	0.230900	0.230900	+15.162%	9,500	+1,248.636%
2023-11-08	0.200500	0.200500	0.200500	0.200500	-14.898%	2,500	+1,453.117%
2023-10-19	0.235600	0.235600	0.235600	0.235600	-15.977%	10,000	+1,221.732%
2023-09-25	0.280400	0.280400	0.280400	0.280400	+0.863%	17,000	+1,010.556%
2023-09-07	0.278000	0.278000	0.278000	0.278000	+15.833%	1,000	+1,020.144%
2023-09-06	0.240000	0.240000	0.240000	0.240000	-0.949%	2,500	+1,197.500%
2023-09-01	0.242300	0.242300	0.242300	0.242300	+0.958%	500	+1,185.184%
2023-08-29	0.240000	0.240000	0.240000	0.240000	-0.415%	5,500	+1,197.500%
2023-08-18	0.241000	0.241000	0.241000	0.241000	-22.508%	100	+1,192.116%
2023-08-10	0.311000	0.311000	0.311000	0.311000	-5.758%	100	+901.286%
2023-08-03	0.317100	0.330000	0.317100	0.330000	+10.887%	70,000	+843.636%
2023-06-21	0.297600	0.297600	0.297600	0.297600	-0.335%	350	+946.371%
2023-06-15	0.298600	0.298600	0.298600	0.298600	+24.650%	4,000	+942.867%
2023-06-13	0.230000	0.239550	0.230000	0.239550	-4.026%	10,100	+1,199.937%
2023-05-08	0.239000	0.249600	0.239000	0.249600	-4.368%	4,000	+1,147.596%
2023-05-02	0.213000	0.261000	0.213000	0.261000	+21.963%	11,500	+1,093.103%
2023-05-01	0.214000	0.214000	0.214000	0.214000	-4.507%	2,500	+1,355.140%
2023-04-28	0.224100	0.224100	0.224100	0.224100	-10.575%	2,500	+1,289.558%
2023-04-27	0.250300	0.250600	0.250300	0.250600	+0.441%	6,000	+1,142.618%
2023-04-24	0.249500	0.249500	0.249500	0.249500	-7.249%	390	+1,148.096%
2023-04-17	0.269000	0.269000	0.269000	0.269000	-2.359%	100	+1,057.621%
2023-04-13	0.275500	0.275500	0.275500	0.275500	-1.254%	50,000	+1,030.309%
2023-03-31	0.279000	0.279000	0.279000	0.279000	+3.333%	500	+1,016.129%
2023-03-08	0.270000	0.270000	0.270000	0.270000	-11.009%	2,500	+1,053.333%
2023-02-24	0.303400	0.303400	0.303400	0.303400	-12.058%	2,500	+926.368%
2023-02-22	0.345000	0.345000	0.345000	0.345000	+1.173%	2,000	+802.609%
2023-02-17	0.340000	0.341000	0.340000	0.341000	+0.176%	16,500	+813.196%
2023-02-13	0.330000	0.340400	0.330000	0.340400	-3.463%	2,706	+814.806%
2023-02-08	0.352610	0.352610	0.352610	0.352610	-5.085%	100	+783.129%
2023-02-07	0.364200	0.371600	0.352000	0.371500	-13.845%	41,997	+738.223%
2023-01-31	0.395100	0.431200	0.395100	0.431200	+17.493%	6,350	+622.171%
2023-01-27	0.368000	0.368000	0.367000	0.367000	+28.322%	7,000	+748.501%
2023-01-23	0.298700	0.298700	0.286000	0.286000	-4.412%	20,000	+988.811%
2023-01-20	0.284100	0.309000	0.284100	0.299200	+5.829%	26,000	+940.775%
2023-01-18	0.282720	0.282720	0.282720	0.282720	-2.510%	7,014	+1,001.443%
2023-01-17	0.290000	0.290000	0.290000	0.290000	0.000%	3,448	+973.793%
2023-01-13	0.290000	0.290000	0.290000	0.290000	+2.437%	2,500	+973.793%
2023-01-12	0.283100	0.283100	0.283100	0.283100	-2.379%	1,200	+999.965%
2023-01-10	0.290000	0.290000	0.290000	0.290000	-3.333%	500	+973.793%
2023-01-05	0.300000	0.300000	0.294300	0.300000	0.000%	5,049	+938.000%
2023-01-03	0.305000	0.305000	0.300000	0.300000	+11.940%	6,500	+938.000%
2022-12-27	0.268000	0.268000	0.268000	0.268000	-14.921%	200	+1,061.940%
2022-12-19	0.315000	0.315000	0.315000	0.315000	+5.954%	10,000	+888.571%
2022-12-16	0.299000	0.300000	0.297300	0.297300	-13.890%	5,000	+947.427%

.dark-mode .sNtFJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sNtFJm{ color: #333333; background-color: white; border: 2px solid #333333; }BENZFBENZ MNG CORPstock OTC

BENZF
BENZ MNG CORP
stock OTC