Dark

BENGF
BARITO RENEWABLES ENERGY
stock OTC

Inactive

Sep 17, 2019

0.0100USD0.000%(0.0000)1,100

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,100	0.000%
2019-05-09	0.0100	0.0100	0.0100	0.0100	-60.000%	300	0.000%
2019-05-01	0.0250	0.0250	0.0250	0.0250	+11.111%	10,000	-60.000%
2019-04-30	0.0225	0.0225	0.0225	0.0225	-10.000%	30,000	-55.556%
2019-03-21	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	-60.000%
2019-02-22	0.0300	0.0300	0.0300	0.0300	-28.571%	3,500	-66.667%
2019-01-02	0.0420	0.0420	0.0420	0.0420	+40.000%	15,500	-76.190%
2018-12-21	0.0300	0.0300	0.0300	0.0300	-33.333%	100,000	-66.667%
2018-11-23	0.0450	0.0450	0.0450	0.0450	-10.000%	25,000	-77.778%
2018-11-19	0.0500	0.0500	0.0500	0.0500	0.000%	23,000	-80.000%
2018-11-06	0.0500	0.0500	0.0500	0.0500	+66.667%	2,000	-80.000%
2018-10-22	0.0300	0.0300	0.0300	0.0300	-40.000%	3,000	-66.667%
2018-10-19	0.0500	0.0500	0.0500	0.0500	+66.667%	15,000	-80.000%
2018-10-18	0.0400	0.0400	0.0300	0.0300	-40.000%	10,000	-66.667%
2018-10-11	0.0500	0.0500	0.0500	0.0500	+25.000%	15,000	-80.000%
2018-10-10	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	-75.000%
2018-10-08	0.0300	0.0300	0.0300	0.0300	+50.000%	16,250	-66.667%
2018-09-13	0.0280	0.0280	0.0200	0.0200	-60.000%	18,481	-50.000%
2018-07-19	0.0500	0.0500	0.0500	0.0500	-9.091%	5,555	-80.000%
2018-07-13	0.0550	0.0550	0.0550	0.0550	-16.667%	30,650	-81.818%
2018-07-10	0.0900	0.0900	0.0660	0.0660	-26.667%	20,555	-84.848%
2018-07-09	0.0900	0.0900	0.0900	0.0900	+12.500%	1,000	-88.889%
2018-06-19	0.0800	0.0800	0.0800	0.0800	-11.111%	100,000	-87.500%
2018-06-18	0.0900	0.0900	0.0900	0.0900	+12.500%	3,000	-88.889%
2018-06-14	0.0800	0.0800	0.0800	0.0800	+6.667%	2,500	-87.500%
2018-06-12	0.0750	0.0750	0.0750	0.0750	+29.310%	60,000	-86.667%
2018-06-11	0.0580	0.0580	0.0580	0.0580	+28.889%	20,000	-82.759%
2018-06-07	0.0450	0.0450	0.0450	0.0450	-18.182%	3,000	-77.778%
2018-06-06	0.0550	0.0550	0.0550	0.0550	-31.250%	1,000	-81.818%
2018-06-04	0.1000	0.1000	0.0800	0.0800	0.000%	21,000	-87.500%
2018-05-16	0.0800	0.0800	0.0800	0.0800	0.000%	52,000	-87.500%
2018-05-10	0.0800	0.0800	0.0800	0.0800	-15.789%	13,000	-87.500%
2018-05-07	0.0630	0.0950	0.0630	0.0950	+35.714%	56,000	-89.474%
2018-05-04	0.0700	0.0700	0.0700	0.0700	-22.222%	1,000	-85.714%
2018-04-26	0.0900	0.0900	0.0900	0.0900	-18.182%	6,000	-88.889%
2018-04-25	0.1100	0.1100	0.1100	0.1100	+4.364%	1,260	-90.909%
2018-04-13	0.1000	0.1054	0.1000	0.1054	+31.750%	49,419	-90.512%
2018-04-10	0.1150	0.1150	0.0800	0.0800	-33.333%	6,100	-87.500%
2018-04-04	0.1200	0.1200	0.1200	0.1200	+41.176%	100	-91.667%
2018-04-03	0.0850	0.0850	0.0850	0.0850	-26.087%	3,333	-88.235%
2018-03-22	0.1150	0.1150	0.1150	0.1150	0.000%	3,633	-91.304%
2018-03-21	0.1150	0.1150	0.1150	0.1150	+43.750%	4,000	-91.304%
2018-03-16	0.1100	0.1100	0.0800	0.0800	-33.333%	100,900	-87.500%
2018-03-15	0.1200	0.1200	0.1200	0.1200	-25.000%	15,500	-91.667%
2018-03-08	0.1600	0.1600	0.1600	0.1600	+18.519%	10,000	-93.750%
2018-03-07	0.1350	0.1350	0.1350	0.1350	-3.571%	15,000	-92.593%
2018-03-06	0.1600	0.1600	0.1350	0.1400	+3.704%	118,015	-92.857%
2018-03-05	0.1350	0.1350	0.1350	0.1350	-3.571%	5,500	-92.593%
2018-03-02	0.1400	0.1400	0.1400	0.1400	-6.667%	1,333	-92.857%
2018-03-01	0.1500	0.1500	0.1500	0.1500	0.000%	58,300	-93.333%
2018-02-26	0.1500	0.1500	0.1500	0.1500	0.000%	100	-93.333%
2018-02-20	0.1500	0.1500	0.1500	0.1500	-6.250%	1,000	-93.333%
2018-02-05	0.1600	0.1600	0.1600	0.1600	0.000%	1,500	-93.750%
2018-01-31	0.1600	0.1600	0.1600	0.1600	+6.667%	6,100	-93.750%
2018-01-23	0.1250	0.1500	0.1250	0.1500	0.000%	16,700	-93.333%
2018-01-18	0.1500	0.1500	0.1500	0.1500	-3.226%	150	-93.333%
2018-01-17	0.1550	0.1550	0.1550	0.1550	0.000%	525	-93.548%
2018-01-16	0.1500	0.1550	0.1500	0.1550	+10.714%	3,500	-93.548%
2018-01-12	0.1400	0.1400	0.1400	0.1400	0.000%	241,000	-92.857%
2018-01-11	0.1400	0.1400	0.1400	0.1400	+7.692%	1,000	-92.857%
2018-01-04	0.1300	0.1300	0.1300	0.1300	-17.250%	3,300	-92.308%
2018-01-03	0.1571	0.1571	0.1571	0.1571	+4.733%	20,000	-93.635%
2017-12-27	0.1500	0.1500	0.1500	0.1500	+25.000%	4,200	-93.333%
2017-12-14	0.1200	0.1200	0.1200	0.1200	-4.000%	1,000	-91.667%
2017-12-11	0.1440	0.1440	0.1250	0.1250	+25.000%	85,000	-92.000%
2017-12-07	0.1000	0.1000	0.1000	0.1000	-23.077%	1,000	-90.000%
2017-12-04	0.1300	0.1300	0.1300	0.1300	0.000%	8,570	-92.308%
2017-12-01	0.1300	0.1300	0.1300	0.1300	+4.000%	17,000	-92.308%
2017-11-30	0.1250	0.1250	0.1250	0.1250	+0.806%	175	-92.000%
2017-11-29	0.1240	0.1240	0.1240	0.1240	-4.615%	301,900	-91.935%
2017-11-27	0.1300	0.1300	0.1300	0.1300	+30.000%	20,000	-92.308%
2017-11-21	0.1000	0.1000	0.1000	0.1000	-16.667%	25,000	-90.000%
2017-11-02	0.1200	0.1200	0.1200	0.1200	-11.111%	135,000	-91.667%
2017-10-31	0.1350	0.1350	0.1350	0.1350	-10.000%	333	-92.593%
2017-10-30	0.1500	0.1500	0.1500	0.1500	0.000%	20,000	-93.333%
2017-10-23	0.1350	0.1500	0.1350	0.1500	+3.448%	289,166	-93.333%
2017-10-18	0.1450	0.1450	0.1450	0.1450	-3.333%	7,100	-93.103%
2017-10-16	0.1500	0.1500	0.1500	0.1500	0.000%	300	-93.333%
2017-10-06	0.1500	0.1500	0.1500	0.1500	+0.671%	8,000	-93.333%
2017-10-03	0.1500	0.1500	0.1490	0.1490	-6.875%	44,500	-93.289%
2017-09-28	0.1600	0.1600	0.1600	0.1600	+14.286%	1,300	-93.750%
2017-09-27	0.1400	0.1440	0.1400	0.1400	-6.667%	9,199	-92.857%
2017-09-26	0.1500	0.1500	0.1500	0.1500	+7.914%	7,200	-93.333%
2017-09-20	0.1350	0.1390	0.1350	0.1390	+6.923%	60,000	-92.806%
2017-09-14	0.1300	0.1300	0.1300	0.1300	-7.143%	30,000	-92.308%
2017-09-13	0.1400	0.1400	0.1400	0.1400	-9.677%	156,000	-92.857%
2017-09-06	0.1550	0.1550	0.1550	0.1550	-3.125%	400	-93.548%
2017-09-05	0.1600	0.1600	0.1600	0.1600	+3.226%	222	-93.750%
2017-08-30	0.1550	0.1550	0.1550	0.1550	-3.125%	5,000	-93.548%
2017-08-29	0.1650	0.1650	0.1600	0.1600	+6.667%	70,250	-93.750%
2017-08-14	0.1650	0.1650	0.1500	0.1500	-11.243%	31,000	-93.333%
2017-08-10	0.1690	0.1690	0.1690	0.1690	-3.429%	1,000	-94.083%
2017-08-09	0.1750	0.1750	0.1750	0.1750	+16.667%	10,000	-94.286%
2017-08-07	0.1500	0.1500	0.1500	0.1500	-16.667%	400	-93.333%
2017-08-04	0.2000	0.2000	0.1800	0.1800	0.000%	2,550	-94.444%
2017-08-02	0.1650	0.1800	0.1650	0.1800	+26.761%	6,000	-94.444%
2017-07-24	0.1450	0.1450	0.1420	0.1420	-13.939%	110,000	-92.958%
2017-07-14	0.1650	0.1650	0.1650	0.1650	-2.941%	147	-93.939%
2017-07-07	0.1700	0.1700	0.1700	0.1700	0.000%	500	-94.118%
2017-06-27	0.1700	0.1700	0.1700	0.1700	-12.821%	387	-94.118%
2017-06-22	0.1950	0.1950	0.1950	0.1950	+21.875%	10,500	-94.872%
2017-06-13	0.1600	0.1600	0.1600	0.1600	-11.111%	15,000	-93.750%
2017-06-12	0.1800	0.1800	0.1800	0.1800	+5.882%	10,000	-94.444%
2017-06-02	0.1700	0.1700	0.1700	0.1700	+21.429%	26,481	-94.118%
2017-05-15	0.1400	0.1400	0.1400	0.1400	-6.667%	10,000	-92.857%
2017-05-09	0.1500	0.1500	0.1500	0.1500	-6.250%	5,000	-93.333%
2017-05-05	0.1600	0.1600	0.1600	0.1600	-8.571%	2,500	-93.750%
2017-04-20	0.1750	0.1750	0.1750	0.1750	-2.778%	3,000	-94.286%
2017-04-06	0.1800	0.1800	0.1800	0.1800	-14.286%	1,100	-94.444%
2017-03-31	0.2100	0.2100	0.2100	0.2100	+2.439%	250	-95.238%
2017-03-30	0.2050	0.2050	0.2050	0.2050	+38.514%	2,500	-95.122%
2017-03-21	0.1480	0.1480	0.1480	0.1480	-12.941%	30,800	-93.243%
2017-03-17	0.1700	0.1700	0.1700	0.1700	-22.727%	25,000	-94.118%
2017-03-06	0.1950	0.2200	0.1950	0.2200	+46.667%	12,000	-95.455%
2017-03-03	0.1500	0.1500	0.1500	0.1500	+7.143%	10,000	-93.333%
2017-03-01	0.1000	0.1400	0.1000	0.1400	0.000%	43,000	-92.857%
2017-02-28	0.1050	0.1400	0.1050	0.1400	+536.364%	200,000	-92.857%
2016-09-15	0.0220	0.0220	0.0220	0.0220	-26.667%	20,000	-54.545%
2016-08-25	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-66.667%
2016-08-24	0.0300	0.0300	0.0300	0.0300	-33.333%	200,000	-66.667%
2016-03-24	0.0450	0.0450	0.0450	0.0450	+800.000%	10,000	-77.778%
2014-12-12	0.0050	0.0050	0.0050	0.0050	-80.000%	160,000	+100.000%
2013-03-20	0.0250	0.0250	0.0250	0.0250	-58.333%	2,666	-60.000%
2013-03-18	0.0600	0.0600	0.0600	0.0600	0.000%	1,500	-83.333%
2013-03-12	0.0600	0.0600	0.0600	0.0600	-72.093%	100,000	-83.333%
2012-10-10	0.2150	0.2150	0.2150	0.2150	+7.500%	921,870	-95.349%
2012-10-03	0.2000	0.2000	0.2000	0.2000	-11.111%	10,000	-95.000%
2012-09-18	0.2250	0.2250	0.2250	0.2250	+50.000%	505	-95.556%
2012-09-17	0.1500	0.1500	0.1500	0.1500	+7.527%	505	-93.333%
2012-09-06	0.1395	0.1395	0.1395	0.1395	+39.500%	132,667	-92.832%
2012-03-14	0.1000	0.1000	0.1000	0.1000	-75.000%	80,000	-90.000%
2012-01-23	0.4000	0.4000	0.4000	0.4000	+300.000%	1,000	-97.500%
2012-01-17	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-90.000%
2011-12-22	0.1000	0.1000	0.1000	0.1000	-55.556%	315	-90.000%
2011-12-15	0.2250	0.2250	0.2250	0.2250	+12.500%	315	-95.556%
2011-12-12	0.2000	0.2000	0.2000	0.2000	+100.000%	120,000	-95.000%
2011-12-09	0.1000	0.1000	0.1000	0.1000	-33.333%	315	-90.000%
2011-07-12	0.1500	0.1500	0.1500	0.1500	-50.000%	450	-93.333%
2011-05-26	0.3500	0.3500	0.3000	0.3000	+50.000%	19,500	-96.667%
2011-05-20	0.2000	0.2000	0.2000	0.2000	-20.000%	18,000	-95.000%
2011-04-25	0.2500	0.2500	0.2500	0.2500	-28.571%	2,000	-96.000%
2011-03-25	0.3500	0.3500	0.3500	0.3500	0.000%	2,000	-97.143%
2011-03-03	0.3500	0.3500	0.3500	0.3500	+7.692%	4,000	-97.143%
2011-02-25	0.4000	0.4000	0.3250	0.3250	-18.750%	9,450	-96.923%
2011-02-24	0.4000	0.4000	0.4000	0.4000	+45.455%	500	-97.500%
2011-02-22	0.2750	0.2750	0.2750	0.2750	0.000%	500	-96.364%
2011-02-08	0.4000	0.4000	0.2750	0.2750	-21.429%	500	-96.364%
2010-12-07	0.3500	0.3500	0.3500	0.3500	+40.000%	1,895	-97.143%
2010-12-06	0.4000	0.4000	0.2500	0.2500	0.000%	3,895	-96.000%

.dark-mode .SpNY9L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SpNY9L{ color: #333333; background-color: white; border: 2px solid #333333; }BENGFBARITO RENEWABLES ENERGYstock OTC

BENGF
BARITO RENEWABLES ENERGY
stock OTC