Dark

BEMG
Beta Music Group Inc. Common Stock
stock OTC

Inactive

Mar 10, 2021

0.0052USD+4.000%(+0.0002)163,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-10	0.0052	0.0052	0.00520	0.0052	+4.000%	163,000	0.000%
2021-03-09	0.0057	0.0060	0.00500	0.0050	0.000%	100,000	+4.000%
2021-03-08	0.0050	0.0050	0.00500	0.0050	-1.961%	170,000	+4.000%
2021-03-05	0.0051	0.0051	0.00510	0.0051	0.000%	100,000	+1.961%
2021-03-04	0.0047	0.0058	0.00470	0.0051	+8.511%	573,000	+1.961%
2021-03-03	0.0050	0.0051	0.00470	0.0047	-2.083%	1,054,869	+10.638%
2021-03-02	0.0052	0.0060	0.00480	0.0048	-12.727%	1,990,636	+8.333%
2021-03-01	0.0065	0.0065	0.00550	0.0055	-15.385%	1,506,318	-5.455%
2021-02-26	0.0055	0.0067	0.00500	0.0065	+25.000%	6,584,421	-20.000%
2021-02-25	0.0078	0.0080	0.00520	0.0052	-33.333%	7,347,641	0.000%
2021-02-24	0.0047	0.0143	0.00470	0.0078	+69.565%	33,712,051	-33.333%
2021-02-23	0.0046	0.0046	0.00460	0.0046	0.000%	186,000	+13.043%
2021-02-22	0.0044	0.0050	0.00440	0.0046	+12.195%	266,027	+13.043%
2021-02-19	0.0050	0.0055	0.00400	0.0041	-16.327%	2,786,625	+26.829%
2021-02-18	0.0054	0.0055	0.00490	0.0049	-30.000%	731,201	+6.122%
2021-02-17	0.0074	0.0074	0.00540	0.0070	+9.375%	1,004,725	-25.714%
2021-02-16	0.0064	0.0074	0.00640	0.0064	-3.030%	295,672	-18.750%
2021-02-12	0.0070	0.0092	0.00660	0.0066	-2.941%	1,839,131	-21.212%
2021-02-11	0.0080	0.0080	0.00660	0.0068	-6.849%	1,971,539	-23.529%
2021-02-10	0.0046	0.0082	0.00360	0.0073	+69.767%	7,211,088	-28.767%
2021-02-09	0.0046	0.0046	0.00370	0.0043	-14.000%	638,720	+20.930%
2021-02-08	0.0040	0.0050	0.00400	0.0050	+25.000%	921,980	+4.000%
2021-02-05	0.0040	0.0040	0.00400	0.0040	0.000%	89,832	+30.000%
2021-02-04	0.0043	0.0044	0.00400	0.0040	-4.762%	73,233	+30.000%
2021-02-03	0.0040	0.0042	0.00400	0.0042	+7.692%	199,832	+23.810%
2021-02-02	0.0033	0.0039	0.00330	0.0039	+14.706%	57,000	+33.333%
2021-02-01	0.0034	0.0034	0.00330	0.0034	+3.030%	34,323	+52.941%
2021-01-29	0.0034	0.0034	0.00330	0.0033	-2.941%	171,128	+57.576%
2021-01-28	0.0033	0.0047	0.00330	0.0034	-26.087%	377,045	+52.941%
2021-01-27	0.0038	0.0047	0.00330	0.0046	+31.429%	275,286	+13.043%
2021-01-26	0.0033	0.0043	0.00330	0.0035	+2.941%	295,100	+48.571%
2021-01-25	0.0036	0.0036	0.00340	0.0034	-15.000%	82,500	+52.941%
2021-01-22	0.0037	0.0040	0.00360	0.0040	+8.108%	270,000	+30.000%
2021-01-21	0.0035	0.0037	0.00310	0.0037	-13.953%	169,500	+40.541%
2021-01-19	0.0043	0.0043	0.00430	0.0043	-2.273%	58,140	+20.930%
2021-01-15	0.0043	0.0044	0.00290	0.0044	+2.326%	12,582,586	+18.182%
2021-01-14	0.0046	0.0049	0.00430	0.0043	0.000%	190,000	+20.930%
2021-01-13	0.0043	0.0050	0.00420	0.0043	-2.273%	233,736	+20.930%
2021-01-12	0.0050	0.0052	0.00440	0.0044	-12.000%	197,400	+18.182%
2021-01-11	0.0042	0.0050	0.00420	0.0050	+16.279%	345,104	+4.000%
2021-01-08	0.0055	0.0055	0.00430	0.0043	-8.511%	22,000	+20.930%
2021-01-07	0.0042	0.0052	0.00420	0.0047	+11.905%	196,011	+10.638%
2021-01-06	0.0035	0.0045	0.00350	0.0042	+5.000%	2,257,100	+23.810%
2021-01-05	0.0036	0.0040	0.00350	0.0040	0.000%	43,181	+30.000%
2021-01-04	0.0040	0.0040	0.00400	0.0040	+17.647%	261,111	+30.000%
2020-12-31	0.0037	0.0041	0.00320	0.0034	0.000%	1,150,950	+52.941%
2020-12-30	0.0034	0.0034	0.00340	0.0034	-10.526%	270,300	+52.941%
2020-12-29	0.0033	0.0038	0.00330	0.0038	+15.152%	585,659	+36.842%
2020-12-28	0.0033	0.0033	0.00330	0.0033	0.000%	251,540	+57.576%
2020-12-24	0.0033	0.0033	0.00330	0.0033	-13.158%	260,000	+57.576%
2020-12-23	0.0038	0.0038	0.00380	0.0038	+15.152%	104,000	+36.842%
2020-12-22	0.0039	0.0039	0.00330	0.0033	0.000%	310,529	+57.576%
2020-12-21	0.0040	0.0041	0.00330	0.0033	-10.811%	875,024	+57.576%
2020-12-18	0.0041	0.0042	0.00330	0.0037	+2.778%	1,037,100	+40.541%
2020-12-17	0.0036	0.0075	0.00340	0.0036	0.000%	19,634,698	+44.444%
2020-12-16	0.0037	0.0043	0.00290	0.0036	+20.000%	4,902,108	+44.444%
2020-12-15	0.0045	0.0045	0.00290	0.0030	-14.286%	1,981,611	+73.333%
2020-12-14	0.0041	0.0046	0.00350	0.0035	-7.895%	1,146,420	+48.571%
2020-12-11	0.0047	0.0047	0.00380	0.0038	-15.556%	2,896,400	+36.842%
2020-12-09	0.0045	0.0045	0.00450	0.0045	0.000%	65,225	+15.556%
2020-12-08	0.0040	0.0047	0.00400	0.0045	+12.500%	944,912	+15.556%
2020-12-07	0.0050	0.0052	0.00400	0.0040	-23.077%	165,585	+30.000%
2020-12-04	0.0047	0.0052	0.00380	0.0052	+8.333%	1,138,176	0.000%
2020-12-03	0.0040	0.0048	0.00380	0.0048	+26.316%	1,210,561	+8.333%
2020-12-02	0.0033	0.0040	0.00320	0.0038	+2.703%	653,370	+36.842%
2020-12-01	0.0037	0.0037	0.00370	0.0037	+15.625%	60,000	+40.541%
2020-11-30	0.0032	0.0032	0.00320	0.0032	-13.514%	400	+62.500%
2020-11-27	0.0037	0.0037	0.00370	0.0037	0.000%	42,000	+40.541%
2020-11-24	0.0037	0.0037	0.00370	0.0037	0.000%	40,000	+40.541%
2020-11-23	0.0030	0.0037	0.00289	0.0037	+23.333%	180,700	+40.541%
2020-11-20	0.0030	0.0030	0.00260	0.0030	-3.226%	492,000	+73.333%
2020-11-19	0.0028	0.0037	0.00240	0.0031	+14.815%	1,254,000	+67.742%
2020-11-18	0.0027	0.0027	0.00270	0.0027	-10.000%	21,300	+92.593%
2020-11-16	0.0033	0.0033	0.00300	0.0030	+11.111%	25,200	+73.333%
2020-11-13	0.0033	0.0033	0.00270	0.0027	0.000%	45,000	+92.593%
2020-11-12	0.0027	0.0027	0.00270	0.0027	0.000%	112,000	+92.593%
2020-11-10	0.0027	0.0027	0.00270	0.0027	+3.846%	100	+92.593%
2020-11-09	0.0026	0.0026	0.00260	0.0026	-13.333%	11,000	+100.000%
2020-11-06	0.0032	0.0032	0.00300	0.0030	-6.250%	119,000	+73.333%
2020-11-05	0.0033	0.0033	0.00320	0.0032	-30.435%	220,000	+62.500%
2020-11-04	0.0046	0.0046	0.00460	0.0046	+24.324%	75,400	+13.043%
2020-11-03	0.0038	0.0038	0.00310	0.0037	+23.333%	186,339	+40.541%
2020-11-02	0.0030	0.0030	0.00300	0.0030	-6.250%	1,000	+73.333%
2020-10-30	0.0032	0.0032	0.00320	0.0032	-11.111%	46,000	+62.500%
2020-10-29	0.0032	0.0037	0.00220	0.0036	-23.404%	347,161	+44.444%
2020-10-23	0.0036	0.0048	0.00360	0.0047	+9.302%	288,000	+10.638%
2020-10-22	0.0038	0.0048	0.00370	0.0043	+43.333%	889,139	+20.930%
2020-10-21	0.0030	0.0030	0.00300	0.0030	-3.226%	100	+73.333%
2020-10-20	0.0031	0.0031	0.00310	0.0031	0.000%	41,400	+67.742%
2020-10-19	0.0031	0.0031	0.00310	0.0031	0.000%	118,600	+67.742%
2020-10-09	0.0031	0.0032	0.00310	0.0031	-11.429%	26,999	+67.742%
2020-10-08	0.0031	0.0040	0.00310	0.0035	+9.375%	401,128	+48.571%
2020-10-05	0.0032	0.0032	0.00320	0.0032	0.000%	75,000	+62.500%
2020-09-29	0.0032	0.0032	0.00320	0.0032	-8.571%	18,010	+62.500%
2020-09-25	0.0036	0.0036	0.00310	0.0035	-12.500%	62,000	+48.571%
2020-09-23	0.0040	0.0040	0.00400	0.0040	0.000%	1,500	+30.000%
2020-09-21	0.0042	0.0049	0.00400	0.0040	-16.667%	184,450	+30.000%
2020-09-18	0.0048	0.0048	0.00480	0.0048	+14.286%	1,500	+8.333%
2020-09-17	0.0037	0.0042	0.00370	0.0042	-6.667%	16,256	+23.810%
2020-09-16	0.0045	0.0045	0.00450	0.0045	+15.385%	3,333	+15.556%
2020-09-15	0.0040	0.0040	0.00380	0.0039	-2.500%	383,762	+33.333%
2020-09-11	0.0050	0.0050	0.00400	0.0040	0.000%	211,369	+30.000%
2020-09-10	0.0040	0.0040	0.00400	0.0040	+2.564%	200,000	+30.000%
2020-09-09	0.0045	0.0050	0.00380	0.0039	-11.364%	253,845	+33.333%
2020-09-08	0.0044	0.0044	0.00440	0.0044	0.000%	900,000	+18.182%
2020-09-04	0.0048	0.0055	0.00410	0.0044	-2.222%	853,775	+18.182%
2020-09-03	0.0045	0.0045	0.00450	0.0045	0.000%	48,200	+15.556%
2020-09-02	0.0041	0.0046	0.00410	0.0045	+9.756%	382,400	+15.556%
2020-09-01	0.0048	0.0054	0.00410	0.0041	-2.381%	600,850	+26.829%
2020-08-31	0.0050	0.0051	0.00410	0.0042	+2.439%	2,493,100	+23.810%
2020-08-28	0.0058	0.0058	0.00400	0.0041	-18.000%	662,315	+26.829%
2020-08-27	0.0051	0.0062	0.00400	0.0050	-37.500%	3,415,528	+4.000%
2020-08-26	0.0055	0.0080	0.00510	0.0080	+60.000%	430,100	-35.000%
2020-08-25	0.0052	0.0052	0.00500	0.0050	0.000%	55,000	+4.000%
2020-08-21	0.0066	0.0066	0.00500	0.0050	-3.846%	313,000	+4.000%
2020-08-20	0.0066	0.0066	0.00520	0.0052	-22.388%	49,110	0.000%
2020-08-19	0.0060	0.0070	0.00530	0.0067	-16.250%	62,400	-22.388%
2020-08-18	0.0080	0.0080	0.00800	0.0080	+48.148%	2,000	-35.000%
2020-08-14	0.0055	0.0056	0.00510	0.0054	-10.000%	266,203	-3.704%
2020-08-13	0.0054	0.0083	0.00500	0.0060	-11.765%	308,020	-13.333%
2020-08-11	0.0052	0.0068	0.00520	0.0068	-1.449%	21,000	-23.529%
2020-08-10	0.0069	0.0085	0.00520	0.0069	-20.690%	92,300	-24.638%
2020-08-07	0.0095	0.0095	0.00520	0.0087	-8.421%	161,642	-40.230%
2020-08-06	0.0096	0.0096	0.00520	0.0095	-1.042%	43,300	-45.263%
2020-08-05	0.0051	0.0096	0.00510	0.0096	+1.053%	65,075	-45.833%
2020-08-04	0.0051	0.0095	0.00510	0.0095	-1.042%	1,150	-45.263%
2020-08-03	0.0096	0.0096	0.00960	0.0096	-2.041%	1,000	-45.833%
2020-07-31	0.0098	0.0098	0.00980	0.0098	+55.556%	1,020	-46.939%
2020-07-30	0.0080	0.0080	0.00630	0.0063	-35.714%	40,000	-17.460%
2020-07-29	0.0098	0.0098	0.00980	0.0098	+1.031%	6,700	-46.939%
2020-07-23	0.0063	0.0097	0.00630	0.0097	-1.020%	8,000	-46.392%
2020-07-22	0.0054	0.0099	0.00540	0.0098	-1.010%	52,155	-46.939%
2020-07-17	0.0042	0.0099	0.00420	0.0099	+1.020%	101,405	-47.475%
2020-07-16	0.0068	0.0098	0.00410	0.0098	-2.000%	46,057	-46.939%
2020-07-15	0.0099	0.0100	0.00400	0.0100	+4.167%	19,666	-48.000%
2020-07-10	0.0040	0.0096	0.00400	0.0096	0.000%	5,750	-45.833%
2020-07-09	0.0040	0.0096	0.00400	0.0096	+128.571%	13,500	-45.833%
2020-07-08	0.0095	0.0099	0.00400	0.0042	0.000%	48,393	+23.810%
2020-07-07	0.0042	0.0099	0.00420	0.0042	-56.701%	33,779	+23.810%
2020-07-02	0.0042	0.0097	0.00420	0.0097	+22.785%	1,021	-46.392%
2020-06-29	0.0079	0.0079	0.00790	0.0079	+31.667%	2,370	-34.177%
2020-06-26	0.0041	0.0060	0.00410	0.0060	-16.667%	32,200	-13.333%
2020-06-25	0.0072	0.0072	0.00720	0.0072	-20.000%	12,000	-27.778%
2020-06-24	0.0090	0.0090	0.00900	0.0090	+12.500%	97,740	-42.222%
2020-06-23	0.0070	0.0080	0.00700	0.0080	-11.111%	3,287	-35.000%
2020-06-19	0.0040	0.0090	0.00400	0.0090	-7.216%	13,045	-42.222%
2020-06-18	0.0042	0.0097	0.00420	0.0097	-1.020%	10,000	-46.392%
2020-06-17	0.0093	0.0098	0.00690	0.0098	+4.255%	65,150	-46.939%
2020-06-15	0.0034	0.0094	0.00340	0.0094	+4.444%	1,400	-44.681%
2020-06-12	0.0050	0.0090	0.00480	0.0090	-10.000%	40,600	-42.222%
2020-06-10	0.0099	0.0100	0.00740	0.0100	+1.010%	9,232	-48.000%
2020-06-08	0.0099	0.0099	0.00990	0.0099	0.000%	500	-47.475%
2020-06-04	0.0103	0.0103	0.00460	0.0099	-3.883%	5,000	-47.475%
2020-06-01	0.0103	0.0103	0.01030	0.0103	0.000%	278	-49.515%
2020-05-29	0.0103	0.0103	0.01030	0.0103	+4.040%	500	-49.515%
2020-05-28	0.0045	0.0099	0.00450	0.0099	-7.477%	5,150	-47.475%
2020-05-27	0.0041	0.0107	0.00410	0.0107	-0.926%	1,100	-51.402%
2020-05-26	0.0037	0.0108	0.00370	0.0108	0.000%	14,570	-51.852%
2020-05-21	0.0036	0.0108	0.00360	0.0108	+25.581%	10,530	-51.852%
2020-05-20	0.0036	0.0086	0.00360	0.0086	-13.131%	15,000	-39.535%
2020-05-19	0.0033	0.0109	0.00330	0.0099	+11.236%	22,625	-47.475%
2020-05-15	0.0086	0.0089	0.00330	0.0089	-10.101%	17,400	-41.573%
2020-05-12	0.0099	0.0099	0.00990	0.0099	0.000%	835	-47.475%
2020-05-11	0.0058	0.0099	0.00580	0.0099	0.000%	2,000	-47.475%
2020-05-06	0.0056	0.0099	0.00560	0.0099	+41.429%	1,835	-47.475%
2020-04-30	0.0070	0.0070	0.00700	0.0070	+27.273%	31,818	-25.714%
2020-04-29	0.0053	0.0073	0.00530	0.0055	-31.250%	94,831	-5.455%
2020-04-28	0.0080	0.0080	0.00800	0.0080	0.000%	25,005	-35.000%
2020-04-27	0.0052	0.0080	0.00520	0.0080	-10.112%	5,600	-35.000%
2020-04-22	0.0052	0.0093	0.00520	0.0089	-6.316%	26,500	-41.573%
2020-04-21	0.0065	0.0095	0.00650	0.0095	-21.488%	71,006	-45.263%
2020-04-20	0.0062	0.0121	0.00620	0.0121	-3.968%	9,000	-57.025%
2020-04-16	0.0073	0.0126	0.00730	0.0126	0.000%	3,700	-58.730%
2020-04-15	0.0071	0.0126	0.00710	0.0126	+14.545%	9,793	-58.730%
2020-04-14	0.0070	0.0126	0.00700	0.0110	+83.333%	466,911	-52.727%
2020-04-09	0.0060	0.0060	0.00600	0.0060	+22.449%	100	-13.333%
2020-04-07	0.0069	0.0069	0.00490	0.0049	-28.986%	5,734	+6.122%
2020-04-02	0.0048	0.0069	0.00480	0.0069	-1.429%	2,206	-24.638%
2020-03-31	0.0070	0.0070	0.00700	0.0070	0.000%	206	-25.714%
2020-03-30	0.0070	0.0070	0.00700	0.0070	0.000%	74,242	-25.714%
2020-03-27	0.0070	0.0070	0.00700	0.0070	0.000%	1,500	-25.714%
2020-03-26	0.0070	0.0070	0.00700	0.0070	-5.405%	7,142	-25.714%
2020-03-24	0.0074	0.0074	0.00740	0.0074	-9.756%	3,800	-29.730%
2020-03-23	0.0084	0.0099	0.00310	0.0082	-43.448%	165,749	-36.585%
2020-03-20	0.0066	0.0145	0.00660	0.0145	+119.697%	12,981	-64.138%
2020-03-16	0.0066	0.0066	0.00660	0.0066	-13.158%	4,700	-21.212%
2020-03-13	0.0066	0.0076	0.00660	0.0076	-23.232%	4,544	-31.579%
2020-03-11	0.0103	0.0103	0.00660	0.0099	-1.000%	6,200	-47.475%
2020-03-10	0.0066	0.0100	0.00660	0.0100	+20.482%	41,100	-48.000%
2020-03-09	0.0105	0.0105	0.00830	0.0083	-20.952%	8,560	-37.349%
2020-03-04	0.0094	0.0105	0.00680	0.0105	0.000%	6,200	-50.476%
2020-03-02	0.0105	0.0105	0.01050	0.0105	+31.250%	1,600	-50.476%
2020-02-28	0.0156	0.0156	0.00560	0.0080	-49.045%	103,197	-35.000%
2020-02-26	0.0067	0.0157	0.00670	0.0157	+8.276%	75,168	-66.879%
2020-02-25	0.0135	0.0145	0.01350	0.0145	0.000%	409	-64.138%
2020-02-21	0.0145	0.0145	0.01450	0.0145	0.000%	13,000	-64.138%
2020-02-20	0.0105	0.0156	0.01020	0.0145	+3.571%	44,453	-64.138%
2020-02-19	0.0140	0.0140	0.01310	0.0140	-10.828%	832,100	-62.857%
2020-02-18	0.0110	0.0157	0.01100	0.0157	+20.769%	500,000	-66.879%
2020-02-14	0.0130	0.0130	0.01300	0.0130	+18.182%	911	-60.000%
2020-02-13	0.0110	0.0110	0.01100	0.0110	0.000%	1,000	-52.727%
2020-02-12	0.0110	0.0110	0.01100	0.0110	-17.293%	29,916	-52.727%
2020-02-11	0.0083	0.0133	0.00830	0.0133	+51.136%	130,046	-60.902%
2020-02-10	0.0047	0.0088	0.00470	0.0088	0.000%	25,822	-40.909%
2020-02-07	0.0088	0.0088	0.00880	0.0088	+25.714%	911	-40.909%
2020-02-06	0.0037	0.0071	0.00370	0.0070	+6.061%	576,305	-25.714%
2020-02-05	0.0052	0.0066	0.00520	0.0066	-12.000%	13,000	-21.212%
2020-02-04	0.0042	0.0075	0.00320	0.0075	+50.000%	304,631	-30.667%
2020-01-31	0.0050	0.0050	0.00500	0.0050	+19.048%	2,500	+4.000%
2020-01-30	0.0060	0.0060	0.00420	0.0042	-12.500%	116,400	+23.810%
2020-01-29	0.0060	0.0060	0.00470	0.0048	-12.727%	38,002	+8.333%
2020-01-28	0.0055	0.0055	0.00550	0.0055	+14.583%	33,400	-5.455%
2020-01-27	0.0048	0.0048	0.00480	0.0048	-25.000%	10,000	+8.333%
2020-01-23	0.0064	0.0064	0.00640	0.0064	-1.538%	15,000	-18.750%
2020-01-17	0.0065	0.0065	0.00650	0.0065	-25.287%	6,700	-20.000%
2020-01-14	0.0068	0.0087	0.00680	0.0087	+27.941%	30,103	-40.230%
2020-01-13	0.0068	0.0068	0.00680	0.0068	0.000%	34,500	-23.529%
2020-01-10	0.0055	0.0068	0.00550	0.0068	+47.826%	11,000	-23.529%
2020-01-09	0.0046	0.0046	0.00460	0.0046	-8.000%	4,999	+13.043%
2020-01-08	0.0041	0.0050	0.00410	0.0050	-7.407%	80,971	+4.000%
2020-01-07	0.0048	0.0054	0.00480	0.0054	+10.204%	96,890	-3.704%
2020-01-06	0.0049	0.0049	0.00490	0.0049	-2.000%	469,629	+6.122%
2020-01-02	0.0062	0.0074	0.00490	0.0050	+2.041%	96,536	+4.000%
2019-12-31	0.0049	0.0062	0.00490	0.0049	-2.000%	98,291	+6.122%
2019-12-30	0.0075	0.0075	0.00490	0.0050	-31.507%	33,196	+4.000%
2019-12-27	0.0055	0.0074	0.00260	0.0073	+10.606%	336,135	-28.767%
2019-12-26	0.0066	0.0070	0.00660	0.0066	-2.941%	42,000	-21.212%
2019-12-23	0.0068	0.0068	0.00680	0.0068	0.000%	14,238	-23.529%
2019-12-20	0.0068	0.0068	0.00680	0.0068	-15.000%	7,000	-23.529%
2019-12-19	0.0079	0.0080	0.00790	0.0080	+1.266%	20,411	-35.000%
2019-12-18	0.0079	0.0079	0.00790	0.0079	0.000%	3,089	-34.177%
2019-12-13	0.0079	0.0079	0.00790	0.0079	-1.250%	10,000	-34.177%
2019-12-12	0.0080	0.0080	0.00800	0.0080	-23.810%	12,967	-35.000%
2019-12-11	0.0100	0.0105	0.01000	0.0105	0.000%	15,000	-50.476%
2019-12-10	0.0079	0.0105	0.00790	0.0105	-23.913%	31,022	-50.476%
2019-12-09	0.0111	0.0140	0.00650	0.0138	0.000%	131,521	-62.319%
2019-12-06	0.0095	0.0138	0.00950	0.0138	+45.263%	405,320	-62.319%
2019-12-05	0.0095	0.0095	0.00950	0.0095	+43.939%	911	-45.263%
2019-12-04	0.0066	0.0066	0.00660	0.0066	-31.959%	30,100	-21.212%
2019-11-27	0.0097	0.0097	0.00970	0.0097	+29.333%	200	-46.392%
2019-11-26	0.0058	0.0075	0.00580	0.0075	-21.053%	1,120	-30.667%
2019-11-22	0.0060	0.0100	0.00600	0.0095	+18.750%	246,877	-45.263%
2019-11-21	0.0090	0.0090	0.00800	0.0080	-5.882%	40,000	-35.000%
2019-11-19	0.0088	0.0090	0.00850	0.0085	-5.556%	94,444	-38.824%
2019-11-18	0.0090	0.0090	0.00640	0.0090	+1.124%	30,000	-42.222%
2019-11-15	0.0080	0.0089	0.00610	0.0089	-5.319%	48,900	-41.573%
2019-11-14	0.0088	0.0105	0.00660	0.0094	-6.000%	216,436	-44.681%
2019-11-11	0.0105	0.0110	0.01000	0.0100	-6.542%	122,905	-48.000%
2019-11-08	0.0090	0.0107	0.00850	0.0107	-0.926%	325,100	-51.402%
2019-11-07	0.0080	0.0108	0.00800	0.0108	+35.000%	2,033	-51.852%
2019-11-05	0.0080	0.0080	0.00600	0.0080	-11.111%	238,250	-35.000%
2019-11-04	0.0072	0.0110	0.00700	0.0090	+4.651%	155,850	-42.222%
2019-11-01	0.0119	0.0119	0.00860	0.0086	-16.505%	87,977	-39.535%
2019-10-31	0.0093	0.0114	0.00850	0.0103	-20.155%	160,122	-49.515%
2019-10-30	0.0100	0.0129	0.01000	0.0129	-0.769%	20,200	-59.690%
2019-10-29	0.0100	0.0130	0.01000	0.0130	+30.000%	88,700	-60.000%
2019-10-28	0.0100	0.0114	0.01000	0.0100	-20.000%	59,700	-48.000%
2019-10-25	0.0090	0.0125	0.00900	0.0125	-3.846%	57,357	-58.400%
2019-10-24	0.0080	0.0130	0.00800	0.0130	+8.333%	29,000	-60.000%
2019-10-22	0.0120	0.0150	0.01180	0.0120	+1.695%	152,130	-56.667%
2019-10-21	0.0075	0.0118	0.00750	0.0118	0.000%	105,594	-55.932%
2019-10-16	0.0118	0.0118	0.01180	0.0118	0.000%	300	-55.932%
2019-10-14	0.0110	0.0118	0.01100	0.0118	+7.273%	6,500	-55.932%
2019-10-11	0.0090	0.0110	0.00900	0.0110	+23.596%	65,623	-52.727%
2019-10-10	0.0120	0.0120	0.00800	0.0089	-11.000%	163,100	-41.573%
2019-10-09	0.0120	0.0150	0.00920	0.0100	+25.000%	123,495	-48.000%
2019-10-08	0.0100	0.0100	0.00760	0.0080	-22.330%	429,178	-35.000%
2019-10-07	0.0080	0.0110	0.00800	0.0103	+18.391%	115,050	-49.515%
2019-10-03	0.0087	0.0087	0.00630	0.0087	-1.136%	133,288	-40.230%
2019-10-02	0.0088	0.0088	0.00880	0.0088	-11.111%	38,300	-40.909%
2019-10-01	0.0120	0.0120	0.00990	0.0099	-17.500%	303,666	-47.475%
2019-09-30	0.0120	0.0120	0.01200	0.0120	-14.286%	208,334	-56.667%
2019-09-26	0.0140	0.0140	0.01400	0.0140	+16.667%	4,000	-62.857%
2019-09-24	0.0120	0.0120	0.01200	0.0120	+20.000%	10,000	-56.667%
2019-09-23	0.0145	0.0145	0.01000	0.0100	-8.257%	211,000	-48.000%
2019-09-19	0.0109	0.0109	0.01090	0.0109	-24.828%	2,751	-52.294%
2019-09-18	0.0116	0.0145	0.01160	0.0145	+22.881%	1,961	-64.138%
2019-09-17	0.0138	0.0150	0.01180	0.0118	-0.840%	27,804	-55.932%
2019-09-16	0.0119	0.0119	0.01190	0.0119	-1.653%	3,289	-56.303%
2019-09-13	0.0121	0.0121	0.01200	0.0121	-7.634%	53,100	-57.025%
2019-09-12	0.0131	0.0131	0.01310	0.0131	-16.561%	19,000	-60.305%
2019-09-11	0.0159	0.0159	0.00460	0.0157	+36.522%	150,002	-66.879%
2019-09-10	0.0115	0.0159	0.01150	0.0115	-16.058%	10,259	-54.783%
2019-09-09	0.0151	0.0151	0.01370	0.0137	-18.935%	28,300	-62.044%
2019-09-06	0.0136	0.0169	0.01350	0.0169	0.000%	291,602	-69.231%
2019-09-05	0.0118	0.0169	0.01180	0.0169	+50.893%	5,045	-69.231%
2019-09-03	0.0134	0.0157	0.01120	0.0112	+1.818%	238,627	-53.571%
2019-08-30	0.0110	0.0110	0.01100	0.0110	-1.786%	21,000	-52.727%
2019-08-29	0.0137	0.0137	0.01120	0.0112	-13.846%	40,000	-53.571%
2019-08-28	0.0110	0.0164	0.01030	0.0130	-18.750%	159,600	-60.000%
2019-08-27	0.0101	0.0160	0.01010	0.0160	+60.000%	201,454	-67.500%
2019-08-26	0.0100	0.0129	0.01000	0.0100	-20.635%	114,126	-48.000%
2019-08-23	0.0121	0.0126	0.01200	0.0126	-16.000%	52,500	-58.730%
2019-08-22	0.0120	0.0152	0.01100	0.0150	+26.050%	408,564	-65.333%
2019-08-21	0.0110	0.0119	0.01000	0.0119	+19.000%	71,574	-56.303%
2019-08-20	0.0120	0.0120	0.01000	0.0100	-9.910%	28,333	-48.000%
2019-08-19	0.0099	0.0120	0.00960	0.0111	+16.842%	1,343,805	-53.153%
2019-08-16	0.0110	0.0110	0.00850	0.0095	-14.414%	44,500	-45.263%
2019-08-15	0.0114	0.0125	0.00820	0.0111	-5.128%	216,300	-53.153%
2019-08-14	0.0120	0.0120	0.01000	0.0117	-16.429%	931,210	-55.556%
2019-08-13	0.0138	0.0140	0.01380	0.0140	+1.449%	14,000	-62.857%
2019-08-12	0.0130	0.0138	0.01210	0.0138	+11.290%	19,180	-62.319%
2019-08-09	0.0145	0.0146	0.01240	0.0124	-26.190%	95,000	-58.065%
2019-08-08	0.0137	0.0168	0.01370	0.0168	-0.592%	46,160	-69.048%
2019-08-07	0.0134	0.0169	0.01340	0.0169	+16.552%	90,940	-69.231%
2019-08-06	0.0125	0.0145	0.01210	0.0145	-14.706%	43,562	-64.138%
2019-08-05	0.0145	0.0170	0.01300	0.0170	-3.409%	262,195	-69.412%
2019-08-02	0.0149	0.0176	0.01490	0.0176	+46.667%	37,000	-70.455%
2019-08-01	0.0120	0.0120	0.01200	0.0120	-12.409%	84,600	-56.667%
2019-07-31	0.0122	0.0140	0.01220	0.0137	-7.432%	34,198	-62.044%
2019-07-30	0.0138	0.0148	0.01250	0.0148	+2.069%	124,403	-64.865%
2019-07-29	0.0130	0.0157	0.01300	0.0145	-16.667%	449,060	-64.138%
2019-07-26	0.0155	0.0175	0.01550	0.0174	+12.258%	171,547	-70.115%
2019-07-25	0.0156	0.0156	0.01550	0.0155	-12.429%	55,000	-66.452%
2019-07-24	0.0162	0.0177	0.01620	0.0177	+14.194%	11,658	-70.621%
2019-07-23	0.0163	0.0179	0.01550	0.0155	-12.429%	89,850	-66.452%
2019-07-19	0.0179	0.0179	0.01530	0.0177	+4.118%	43,000	-70.621%
2019-07-18	0.0165	0.0173	0.01600	0.0170	+5.590%	124,570	-69.412%
2019-07-17	0.0155	0.0161	0.01550	0.0161	+5.921%	17,100	-67.702%
2019-07-16	0.0160	0.0160	0.01520	0.0152	-10.588%	28,825	-65.789%
2019-07-15	0.0110	0.0201	0.01100	0.0170	-5.556%	2,617,000	-69.412%
2019-07-12	0.0214	0.0214	0.01500	0.0180	-5.759%	203,024	-71.111%
2019-07-11	0.0191	0.0191	0.01910	0.0191	-11.982%	5,000	-72.775%
2019-07-10	0.0235	0.0235	0.01790	0.0217	+3.333%	36,450	-76.037%
2019-07-09	0.0209	0.0210	0.02090	0.0210	+0.962%	94,539	-75.238%
2019-07-03	0.0191	0.0210	0.01860	0.0208	+9.474%	35,400	-75.000%
2019-07-02	0.0200	0.0200	0.01810	0.0190	-5.000%	70,075	-72.632%
2019-07-01	0.0200	0.0200	0.01820	0.0200	-6.103%	56,520	-74.000%
2019-06-28	0.0218	0.0220	0.02000	0.0213	-9.362%	20,550	-75.587%
2019-06-27	0.0201	0.0235	0.02000	0.0235	+2.174%	249,300	-77.872%
2019-06-26	0.0210	0.0230	0.02040	0.0230	+2.679%	81,513	-77.391%
2019-06-25	0.0200	0.0234	0.02000	0.0224	+12.000%	88,457	-76.786%
2019-06-24	0.0200	0.0219	0.02000	0.0200	-4.762%	38,000	-74.000%
2019-06-21	0.0210	0.0230	0.02000	0.0210	-8.696%	440,316	-75.238%
2019-06-20	0.0242	0.0269	0.02000	0.0230	-13.858%	561,585	-77.391%
2019-06-19	0.0242	0.0274	0.02420	0.0267	+6.800%	93,679	-80.524%
2019-06-18	0.0279	0.0318	0.02420	0.0250	-6.367%	286,972	-79.200%
2019-06-17	0.0300	0.0300	0.02500	0.0267	-5.654%	488,845	-80.524%
2019-06-14	0.0270	0.0283	0.02520	0.0283	-0.702%	33,500	-81.625%
2019-06-13	0.0275	0.0332	0.02750	0.0285	-7.767%	59,336	-81.754%
2019-06-12	0.0360	0.0400	0.02660	0.0309	-14.167%	810,041	-83.172%
2019-06-11	0.0270	0.0480	0.02500	0.0360	+28.571%	1,835,853	-85.556%
2019-06-10	0.0330	0.0330	0.02800	0.0280	-6.667%	390,856	-81.429%
2019-06-07	0.0286	0.0310	0.02860	0.0300	+3.448%	62,295	-82.667%
2019-06-06	0.0314	0.0314	0.02900	0.0290	-3.010%	166,830	-82.069%
2019-06-05	0.0275	0.0299	0.02750	0.0299	+11.152%	65,310	-82.609%
2019-06-04	0.0250	0.0283	0.02500	0.0269	+5.078%	141,397	-80.669%
2019-06-03	0.0303	0.0303	0.02500	0.0256	-21.472%	1,045,841	-79.688%
2019-05-31	0.0310	0.0326	0.03040	0.0326	+4.487%	134,741	-84.049%
2019-05-30	0.0302	0.0341	0.03000	0.0312	-8.504%	123,793	-83.333%
2019-05-29	0.0340	0.0350	0.03020	0.0341	-2.292%	32,820	-84.751%
2019-05-28	0.0283	0.0349	0.02790	0.0349	+6.079%	428,425	-85.100%
2019-05-24	0.0351	0.0400	0.02770	0.0329	-14.545%	255,035	-84.195%
2019-05-23	0.0421	0.0421	0.03440	0.0385	-7.895%	113,721	-86.494%
2019-05-22	0.0400	0.0459	0.03850	0.0418	-0.476%	205,030	-87.560%
2019-05-21	0.0450	0.0450	0.03510	0.0420	+6.599%	251,448	-87.619%
2019-05-20	0.0475	0.0475	0.03020	0.0394	+1.285%	204,135	-86.802%
2019-05-17	0.0390	0.0390	0.03500	0.0389	-0.256%	287,697	-86.632%
2019-05-16	0.0375	0.0400	0.02960	0.0390	+2.632%	667,569	-86.667%
2019-05-15	0.0460	0.0460	0.03750	0.0380	-18.803%	346,838	-86.316%
2019-05-14	0.0500	0.0518	0.04300	0.0468	-6.400%	381,197	-88.889%
2019-05-13	0.0500	0.0500	0.04300	0.0500	+8.932%	670,188	-89.600%
2019-05-10	0.0590	0.0695	0.04000	0.0459	-15.470%	1,032,165	-88.671%
2019-05-09	0.0465	0.0675	0.04000	0.0543	+30.216%	1,503,607	-90.424%
2019-05-08	0.0750	0.0900	0.03500	0.0417	-40.429%	3,870,544	-87.530%
2019-05-07	0.0425	0.0710	0.03980	0.0700	+77.215%	1,575,207	-92.571%
2019-05-06	0.0331	0.0450	0.03310	0.0395	+21.538%	382,240	-86.835%
2019-05-03	0.0342	0.0348	0.03180	0.0325	+4.502%	88,815	-84.000%
2019-05-02	0.0350	0.0350	0.03110	0.0311	-0.321%	274,462	-83.280%
2019-05-01	0.0330	0.0350	0.03000	0.0312	+0.645%	211,196	-83.333%

.dark-mode .xCY61Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xCY61Q{ color: #333333; background-color: white; border: 2px solid #333333; }BEMGBeta Music Group Inc. Common Stockstock OTC

BEMG
Beta Music Group Inc. Common Stock
stock OTC