Dark

BELP
BELPOINTE REIT INC Common Stock
stock OTC

Inactive

Oct 18, 2021

109.75USD-7.773%(-9.25)2,271

Pre-market

0.00USD-100.000%(-119.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-18	115.0000	115.0000	105.0000	109.7500	-7.773%	2,271	0.000%
2021-10-15	153.0000	153.0000	119.0000	119.0000	-22.222%	5,513	-7.773%
2021-10-14	148.0000	161.0000	144.0000	153.0000	+5.517%	2,660	-28.268%
2021-10-12	145.0000	145.0000	145.0000	145.0000	+5.839%	120	-24.310%
2021-10-08	145.6000	145.6000	137.0000	137.0000	-14.117%	500	-19.891%
2021-10-07	159.0000	159.5200	159.0000	159.5200	-0.300%	525	-31.200%
2021-10-05	161.0000	161.0000	160.0000	160.0000	0.000%	1,793	-31.406%
2021-10-04	161.0000	161.0000	160.0000	160.0000	-0.312%	2,524	-31.406%
2021-09-27	155.0000	160.5000	155.0000	160.5000	+17.153%	4,680	-31.620%
2021-09-24	132.0000	137.0000	132.0000	137.0000	+3.780%	1,142	-19.891%
2021-09-23	132.0100	132.0100	132.0100	132.0100	-10.804%	100	-16.862%
2021-09-15	145.0000	148.0000	130.0000	148.0000	0.000%	2,243	-25.845%
2021-09-14	162.0000	162.0000	148.0000	148.0000	-8.075%	621	-25.845%
2021-09-13	160.0000	165.0000	160.0000	161.0000	-5.294%	579	-31.832%
2021-09-10	170.0000	170.0000	170.0000	170.0000	0.000%	908	-35.441%
2021-09-09	170.0000	170.0000	170.0000	170.0000	-5.556%	241	-35.441%
2021-09-08	167.0000	180.0000	167.0000	180.0000	+8.414%	926	-39.028%
2021-09-07	160.0000	166.0300	160.0000	166.0300	+16.121%	1,845	-33.897%
2021-09-03	138.9900	145.0000	138.9900	142.9800	+5.919%	536	-23.241%
2021-09-02	129.9900	134.9900	129.9900	134.9900	+3.846%	300	-18.698%
2021-09-01	129.9900	129.9900	129.9900	129.9900	-0.008%	100	-15.570%
2021-08-31	129.9800	130.0000	129.9800	130.0000	+0.008%	631	-15.577%
2021-08-30	129.9900	129.9900	129.9900	129.9900	+8.325%	900	-15.570%
2021-08-26	130.0000	130.0000	120.0000	120.0000	-6.977%	599	-8.542%
2021-08-25	129.5000	129.5000	129.0000	129.0000	0.000%	308	-14.922%
2021-08-23	129.0000	129.0000	129.0000	129.0000	0.000%	100	-14.922%
2021-08-17	129.0000	129.0000	129.0000	129.0000	-0.769%	1,768	-14.922%
2021-08-16	133.0000	135.0000	130.0000	130.0000	-3.704%	691	-15.577%
2021-08-12	137.0000	137.0000	135.0000	135.0000	-1.460%	400	-18.704%
2021-08-10	137.0000	137.0000	137.0000	137.0000	-1.439%	209	-19.891%
2021-08-09	139.0000	139.0000	139.0000	139.0000	-2.790%	110	-21.043%
2021-08-06	142.9899	142.9900	142.9899	142.9900	+9.153%	1,194	-23.246%
2021-08-04	147.7500	147.7500	131.0000	131.0000	+4.792%	332	-16.221%
2021-08-02	147.9999	147.9999	120.0000	125.0100	+2.889%	2,341	-12.207%
2021-07-30	119.0000	121.5000	119.0000	121.5000	+5.652%	1,856	-9.671%
2021-07-28	115.0000	115.0000	115.0000	115.0000	0.000%	371	-4.565%
2021-07-26	114.7500	115.0000	114.7500	115.0000	-2.128%	889	-4.565%
2021-07-22	115.0000	120.0000	115.0000	117.5000	+8.786%	2,881	-6.596%
2021-07-21	108.5000	108.7000	108.0101	108.0101	+0.009%	1,100	+1.611%
2021-07-20	110.0000	110.0000	108.0000	108.0000	0.000%	1,032	+1.620%
2021-07-19	108.0000	108.0000	108.0000	108.0000	0.000%	1,004	+1.620%
2021-07-16	108.0000	108.0000	108.0000	108.0000	0.000%	610	+1.620%
2021-07-15	110.0000	110.0000	108.0000	108.0000	+1.887%	400	+1.620%
2021-07-14	109.5000	109.5000	106.0000	106.0000	-3.196%	279	+3.538%
2021-07-13	109.7500	110.0000	109.5000	109.5000	+2.336%	740	+0.228%
2021-07-12	104.0000	107.0000	104.0000	107.0000	+2.392%	2,297	+2.570%
2021-07-09	105.0000	105.0000	104.5000	104.5000	0.000%	790	+5.024%
2021-07-02	104.0000	104.5000	104.0000	104.5000	-1.014%	570	+5.024%
2021-07-01	105.5700	105.5700	105.5700	105.5700	+0.066%	1,012	+3.959%
2021-06-30	105.5000	105.5000	105.5000	105.5000	+0.476%	211	+4.028%
2021-06-29	104.0000	105.0000	104.0000	105.0000	+1.449%	410	+4.524%
2021-06-28	103.5000	103.5000	103.5000	103.5000	+1.970%	135	+6.039%
2021-06-25	102.0000	103.0000	101.5000	101.5000	+0.495%	414	+8.128%
2021-06-18	100.5000	101.0000	100.5000	101.0000	+0.498%	304	+8.663%
2021-06-17	100.5000	100.8250	100.5000	100.5000	0.000%	478	+9.204%
2021-06-16	100.2500	100.5000	100.2500	100.5000	+0.450%	625	+9.204%
2021-06-15	100.0500	100.0500	100.0500	100.0500	0.000%	7,705	+9.695%
2021-06-14	100.0500	100.0500	100.0500	100.0500	0.000%	2,864	+9.695%
2021-06-11	100.0500	100.0500	100.0500	100.0500	-0.030%	3,650	+9.695%
2021-06-10	100.0500	100.0800	100.0500	100.0800	+0.030%	2,372	+9.662%
2021-06-09	100.0500	100.0500	100.0400	100.0500	0.000%	9,850	+9.695%
2021-06-08	100.0500	100.0700	100.0300	100.0500	0.000%	50,072	+9.695%
2021-06-07	100.0500	100.0700	100.0500	100.0500	0.000%	3,803	+9.695%
2021-06-04	100.0500	100.0500	100.0500	100.0500	0.000%	40,781	+9.695%
2021-06-03	100.0500	100.0700	100.0300	100.0500	0.000%	15,609	+9.695%
2021-06-02	100.0500	100.0500	100.0500	100.0500	0.000%	1,633	+9.695%
2021-06-01	100.0500	100.0500	100.0500	100.0500	+0.050%	1,338	+9.695%
2021-05-28	100.0500	100.0500	100.0000	100.0000	-0.070%	29,093	+9.750%
2021-05-27	100.0500	100.0700	100.0500	100.0700	+0.020%	2,579	+9.673%
2021-05-26	100.0500	100.0500	100.0500	100.0500	0.000%	4,072	+9.695%
2021-05-25	100.0500	100.0500	100.0500	100.0500	+0.150%	805	+9.695%
2021-05-24	99.9000	99.9000	99.8500	99.9000	-0.050%	1,051	+9.860%
2021-05-21	99.9500	100.0000	99.9500	99.9500	0.000%	1,639	+9.805%
2021-05-20	100.0500	100.0500	99.8300	99.9500	+0.010%	21,044	+9.805%
2021-05-19	100.0500	100.0500	99.8300	99.9400	-0.110%	2,381	+9.816%
2021-05-18	100.0500	100.0700	100.0500	100.0500	+0.050%	2,744	+9.695%
2021-05-17	99.8300	100.0500	99.8300	100.0000	0.000%	12,176	+9.750%
2021-05-14	99.9200	100.0000	99.8750	100.0000	-0.050%	1,876	+9.750%
2021-05-13	100.0500	100.0600	100.0500	100.0500	+0.361%	20,227	+9.695%
2021-05-12	99.6900	100.0500	99.6900	99.6900	-0.360%	609	+10.091%
2021-05-11	100.0500	100.1000	100.0000	100.0500	+0.050%	7,345	+9.695%
2021-05-10	100.0000	100.0000	100.0000	100.0000	-0.050%	810	+9.750%
2021-05-07	99.7000	100.0500	99.7000	100.0500	+0.316%	3,066	+9.695%
2021-05-06	99.7350	99.7350	99.7350	99.7350	-0.265%	200	+10.042%
2021-05-05	99.7750	100.0000	99.6700	100.0000	+0.200%	1,295	+9.750%
2021-05-04	99.8000	100.0500	99.8000	99.8000	-0.225%	2,069	+9.970%
2021-05-03	100.0000	100.0500	100.0000	100.0250	+0.025%	1,059	+9.723%
2021-04-30	99.7000	100.0000	99.6500	100.0000	+0.200%	4,781	+9.750%
2021-04-29	100.0000	100.0000	99.8000	99.8000	+0.050%	1,100	+9.970%
2021-04-28	99.8100	99.8100	99.7500	99.7500	-0.100%	518	+10.025%
2021-04-27	99.9300	100.0100	99.8500	99.8500	-0.150%	14,662	+9.915%
2021-04-26	99.8500	100.0000	99.8250	100.0000	+0.100%	1,163	+9.750%
2021-04-23	99.9400	99.9400	99.9000	99.9000	+0.050%	215	+9.860%
2021-04-22	99.9500	99.9500	99.8500	99.8500	0.000%	302	+9.915%
2021-04-21	99.8500	99.8500	99.8500	99.8500	0.000%	11,280	+9.915%
2021-04-20	99.9500	99.9500	99.8000	99.8500	-0.200%	6,820	+9.915%
2021-04-19	100.0500	100.0500	99.8000	100.0500	+0.050%	10,846	+9.695%
2021-04-16	99.8600	100.0500	99.8600	100.0000	+0.045%	3,363	+9.750%
2021-04-15	100.0000	100.0500	99.9000	99.9550	+0.095%	7,499	+9.799%
2021-04-14	100.0000	100.0500	99.8600	99.8600	0.000%	1,819	+9.904%
2021-04-13	99.8600	99.8600	99.8600	99.8600	-0.190%	271	+9.904%
2021-04-08	100.0500	100.0500	100.0500	100.0500	0.000%	422	+9.695%
2021-04-07	100.0500	100.0500	100.0500	100.0500	0.000%	3,714	+9.695%
2021-04-06	100.0500	100.0500	100.0500	100.0500	0.000%	1,332	+9.695%
2021-04-05	100.0500	100.0500	100.0000	100.0500	+0.200%	2,366	+9.695%
2021-04-01	100.0500	100.0500	99.8500	99.8500	-0.220%	4,150	+9.915%
2021-03-31	100.1000	100.1500	100.0500	100.0700	-0.030%	14,305	+9.673%
2021-03-30	100.1500	100.2200	100.1000	100.1000	-0.050%	14,235	+9.640%
2021-03-29	100.0500	100.1500	100.0500	100.1500	+0.100%	16,264	+9.586%
2021-03-26	100.0500	100.0700	100.0500	100.0500	0.000%	23,601	+9.695%
2021-03-25	100.5000	100.5000	100.0500	100.0500	-0.448%	2,918	+9.695%
2021-03-24	100.5000	100.5000	100.5000	100.5000	+0.400%	460	+9.204%
2021-03-23	100.0500	100.5000	100.0500	100.1000	-0.299%	11,017	+9.640%
2021-03-22	100.4000	100.5000	100.3600	100.4000	-0.100%	1,053	+9.313%
2021-03-19	100.5000	100.5000	100.5000	100.5000	-0.495%	749	+9.204%
2021-03-18	101.0000	101.0000	101.0000	101.0000	+0.498%	443	+8.663%
2021-03-17	100.0500	100.5000	100.0500	100.5000	+0.440%	1,775	+9.204%
2021-03-15	100.1000	100.1000	100.0600	100.0600	-0.040%	721	+9.684%
2021-03-12	100.0500	100.1000	100.0500	100.1000	+0.050%	2,171	+9.640%
2021-03-11	100.0500	100.0500	100.0500	100.0500	+0.010%	663	+9.695%
2021-03-10	100.0700	100.0700	100.0400	100.0400	0.000%	230	+9.706%
2021-03-09	100.0700	100.1000	100.0000	100.0400	-0.060%	974	+9.706%
2021-03-08	100.0600	100.1000	100.0500	100.1000	+0.050%	1,468	+9.640%
2021-03-04	100.0700	100.0700	100.0500	100.0500	0.000%	2,800	+9.695%
2021-03-03	100.0700	100.0700	100.0500	100.0500	+0.150%	1,700	+9.695%
2021-03-02	100.0500	100.0700	99.9000	99.9000	-0.150%	2,748	+9.860%
2021-03-01	100.0300	100.0700	100.0300	100.0500	+0.020%	7,302	+9.695%
2021-02-26	100.0500	100.0500	100.0300	100.0300	+0.030%	200	+9.717%
2021-02-25	100.0500	100.0500	100.0000	100.0000	0.000%	1,391	+9.750%
2021-02-24	100.0500	100.0900	100.0000	100.0000	0.000%	1,151	+9.750%
2021-02-23	100.2500	100.2500	100.0000	100.0000	-0.249%	5,296	+9.750%
2021-02-22	100.0000	100.2500	100.0000	100.2500	+0.957%	421	+9.476%
2021-02-19	100.1500	100.1500	99.1700	99.3000	-0.849%	2,235	+10.524%
2021-02-18	100.2000	100.2000	100.0500	100.1500	0.000%	1,160	+9.586%
2021-02-17	100.0500	100.3000	100.0500	100.1500	+0.050%	7,410	+9.586%
2021-02-16	101.0000	101.0000	100.1000	100.1000	+0.050%	1,608	+9.640%
2021-02-12	101.0000	101.0000	100.0500	100.0500	-0.448%	5,354	+9.695%
2021-02-11	100.0500	100.5000	100.0500	100.5000	+0.380%	6,708	+9.204%
2021-02-10	108.0000	108.0000	100.0500	100.1200	-7.296%	29,327	+9.618%
2021-02-09	108.0000	108.0000	108.0000	108.0000	+0.935%	338	+1.620%
2021-02-05	107.0000	107.0000	107.0000	107.0000	+0.943%	200	+2.570%
2021-02-04	106.0000	106.0000	106.0000	106.0000	+0.474%	260	+3.538%
2021-02-03	105.5000	105.5000	105.5000	105.5000	+0.238%	152	+4.028%
2021-02-02	105.2500	105.2500	105.0000	105.2500	+0.238%	1,246	+4.276%
2021-02-01	103.8000	105.0000	102.7500	105.0000	+1.942%	1,454	+4.524%
2021-01-29	103.0000	103.0000	103.0000	103.0000	0.000%	100	+6.553%
2021-01-28	103.8000	104.0000	102.0000	103.0000	-0.962%	487	+6.553%
2021-01-27	103.8000	104.0000	103.8000	104.0000	+0.096%	218	+5.529%
2021-01-26	103.9000	103.9000	103.9000	103.9000	+3.383%	100	+5.630%
2021-01-22	100.5000	100.5000	100.5000	100.5000	+0.490%	500	+9.204%
2021-01-21	101.9900	104.9000	100.0100	100.0100	-0.040%	4,820	+9.739%
2021-01-19	100.0500	100.0500	100.0500	100.0500	0.000%	1,010	+9.695%
2021-01-15	100.0500	100.0500	100.0500	100.0500	-0.448%	510	+9.695%
2021-01-14	100.8000	102.0000	100.3775	100.5000	-0.298%	3,716	+9.204%
2021-01-13	100.1000	100.8000	100.0000	100.8000	-0.188%	2,583	+8.879%
2021-01-12	100.2850	100.9900	100.0500	100.9900	+0.940%	2,518	+8.674%
2021-01-11	100.5100	101.0000	100.0000	100.0500	-0.941%	2,033	+9.695%
2021-01-07	101.0000	101.0000	101.0000	101.0000	0.000%	1,089	+8.663%
2021-01-06	100.9000	101.0000	100.9000	101.0000	+1.000%	1,099	+8.663%
2021-01-05	100.4050	100.4050	100.0000	100.0000	-0.803%	9,711	+9.750%
2021-01-04	103.0000	105.0000	100.7600	100.8100	-8.355%	13,233	+8.868%
2020-12-31	104.0000	119.0000	101.0000	110.0000	+9.945%	16,676	-0.227%
2020-12-30	101.9000	105.0000	100.0500	100.0500	-1.185%	46,711	+9.695%
2020-12-29	100.7500	101.5000	100.0000	101.2500	+0.546%	52,927	+8.395%
2020-12-28	102.5000	102.7500	100.0500	100.7000	-1.275%	80,687	+8.987%
2020-12-24	102.5000	102.5000	102.0000	102.0000	0.000%	1,720	+7.598%
2020-12-23	112.0000	112.0000	100.2500	102.0000	-8.108%	22,013	+7.598%
2020-12-22	103.1000	111.0000	103.1000	111.0000	+7.757%	1,796	-1.126%
2020-12-21	105.0000	105.0000	100.5300	103.0100	+2.959%	1,984	+6.543%
2020-12-17	102.0000	103.0000	100.0500	100.0500	-0.941%	4,858	+9.695%
2020-12-16	100.3100	102.5000	100.0500	101.0000	-15.833%	27,234	+8.663%
2020-12-15	110.0000	120.0000	109.8000	120.0000	+19.820%	770	-8.542%
2020-12-11	100.1500	100.3500	100.1500	100.1500	+0.250%	872	+9.586%
2020-12-09	100.1000	100.3000	99.9000	99.9000	-0.150%	7,536	+9.860%
2020-12-08	100.2500	100.2500	100.0500	100.0500	0.000%	5,190	+9.695%
2020-12-07	100.1000	100.3000	100.0500	100.0500	0.000%	7,249	+9.695%
2020-12-04	100.1500	100.1500	100.0500	100.0500	0.000%	432	+9.695%
2020-12-03	100.3000	100.4000	100.0500	100.0500	-0.050%	3,373	+9.695%
2020-12-02	100.1500	100.1500	100.1000	100.1000	+0.050%	1,324	+9.640%
2020-12-01	100.2000	100.2000	100.0500	100.0500	-0.050%	6,010	+9.695%
2020-11-30	100.1000	100.1000	100.0500	100.1000	+0.050%	3,000	+9.640%
2020-11-27	100.0500	100.0500	100.0500	100.0500	0.000%	115	+9.695%
2020-11-25	100.1000	100.1000	100.0400	100.0500	0.000%	534	+9.695%
2020-11-24	100.1000	100.1000	100.0500	100.0500	0.000%	215	+9.695%
2020-11-23	100.1000	100.1000	100.0000	100.0500	-0.448%	4,742	+9.695%
2020-11-20	100.3000	100.5000	100.3000	100.5000	+0.450%	603	+9.204%
2020-11-19	100.0500	100.0500	100.0500	100.0500	-0.050%	2,698	+9.695%
2020-11-18	100.1500	100.1500	100.1000	100.1000	+0.050%	1,226	+9.640%
2020-11-17	100.0500	100.0500	100.0500	100.0500	-0.150%	4,995	+9.695%
2020-11-16	100.2000	100.2000	100.2000	100.2000	+0.200%	546	+9.531%
2020-11-13	100.5000	100.5000	100.0000	100.0000	-0.744%	7,998	+9.750%
2020-11-12	100.7000	100.7500	100.7000	100.7500	+0.649%	1,506	+8.933%
2020-11-11	100.1000	100.1000	100.1000	100.1000	0.000%	680	+9.640%
2020-11-10	100.1000	100.1000	100.1000	100.1000	+0.050%	1,000	+9.640%
2020-11-09	100.0500	100.0500	100.0500	100.0500	-0.150%	3,044	+9.695%
2020-11-06	100.2000	100.2000	100.2000	100.2000	+0.220%	499	+9.531%
2020-11-04	100.0000	100.0000	99.9500	99.9800	-0.120%	4,053	+9.772%
2020-11-03	100.2000	100.2000	100.0500	100.1000	+0.100%	21,771	+9.640%
2020-10-30	100.0000	100.0000	100.0000	100.0000	-0.200%	1,203	+9.750%
2020-10-29	100.2000	100.2000	100.2000	100.2000	0.000%	273	+9.531%
2020-10-28	100.2000	100.2000	100.2000	100.2000	+0.150%	100	+9.531%
2020-10-27	100.0500	100.0500	100.0500	100.0500	-0.100%	805	+9.695%
2020-10-26	100.0500	100.1500	100.0500	100.1500	+0.090%	1,397	+9.586%
2020-10-23	100.1000	100.1000	100.0500	100.0600	+0.010%	2,459	+9.684%
2020-10-21	100.0500	100.0500	100.0500	100.0500	0.000%	1,750	+9.695%
2020-10-16	100.0500	100.0500	100.0500	100.0500	0.000%	2,073	+9.695%
2020-10-15	100.1000	100.1000	100.0500	100.0500	-0.150%	5,737	+9.695%
2020-10-13	100.2000	100.2000	100.2000	100.2000	0.000%	143	+9.531%
2020-10-12	100.0700	100.2000	100.0700	100.2000	0.000%	2,720	+9.531%
2020-10-09	100.2000	100.2000	100.2000	100.2000	0.000%	510	+9.531%
2020-10-07	100.0900	100.2000	100.0900	100.2000	0.000%	1,326	+9.531%
2020-10-05	100.2000	100.2000	100.2000	100.2000	+0.100%	308	+9.531%
2020-09-29	100.1000	100.1000	100.1000	100.1000	+0.050%	1,817	+9.640%
2020-09-24	100.0500	100.0500	100.0500	100.0500	+0.200%	2,032	+9.695%
2020-09-18	99.8500	100.0300	99.8500	99.8500	-0.150%	3,440	+9.915%
2020-09-17	100.0000	100.0000	99.8500	100.0000	0.000%	4,300	+9.750%
2020-09-16	100.0000	100.0000	100.0000	100.0000	-0.200%	1,570	+9.750%
2020-09-15	100.2000	100.2000	100.2000	100.2000	+0.200%	301	+9.531%
2020-09-14	100.1000	100.3800	99.1000	100.0000	-0.249%	6,520	+9.750%
2020-09-10	100.3800	100.3800	100.0500	100.2500	+0.200%	1,829	+9.476%
2020-09-09	100.0500	100.0700	100.0500	100.0500	-0.150%	1,382	+9.695%
2020-09-08	100.0500	100.3800	100.0500	100.2000	+0.150%	700	+9.531%
2020-09-04	100.4500	100.4500	100.0500	100.0500	-0.010%	568	+9.695%
2020-09-03	103.0400	103.5100	100.0000	100.0600	-37.463%	34,846	+9.684%
2020-09-02	160.0000	160.0000	160.0000	160.0000	+33.333%	125	-31.406%
2020-08-28	120.0000	120.0000	120.0000	120.0000	+4.348%	120	-8.542%
2020-08-27	115.0000	115.0000	115.0000	115.0000	+15.000%	126	-4.565%
2020-08-24	101.0900	165.0000	100.0000	100.0000	-0.498%	2,026	+9.750%
2020-08-18	100.5000	100.5000	100.5000	100.5000	+0.349%	519	+9.204%
2020-08-13	100.1500	100.1500	100.1500	100.1500	0.000%	3,020	+9.586%
2020-08-12	100.1500	100.1500	100.1500	100.1500	0.000%	131	+9.586%
2020-08-11	100.1500	100.1500	100.1500	100.1500	0.000%	400	+9.586%
2020-08-10	100.1500	100.1500	100.1500	100.1500	+0.050%	1,088	+9.586%
2020-08-07	100.1000	100.1000	100.1000	100.1000	-0.050%	510	+9.640%
2020-08-06	100.1000	100.1500	100.1000	100.1500	+0.050%	2,500	+9.586%
2020-08-05	100.1000	100.1000	100.1000	100.1000	0.000%	1,540	+9.640%
2020-08-04	100.1000	100.1000	100.1000	100.1000	0.000%	500	+9.640%
2020-08-03	100.0500	100.1000	100.0500	100.1000	+0.030%	1,252	+9.640%
2020-07-30	100.1000	100.1000	100.0500	100.0700	-0.080%	3,949	+9.673%
2020-07-29	100.1500	100.1500	100.1500	100.1500	+0.100%	950	+9.586%
2020-07-28	100.0500	100.1000	100.0500	100.0500	-0.100%	3,522	+9.695%
2020-07-27	100.0500	100.1500	100.0500	100.1500	0.000%	303	+9.586%
2020-07-24	100.1500	100.1500	100.1500	100.1500	+0.100%	123	+9.586%
2020-07-23	100.1300	100.1500	100.0500	100.0500	-0.050%	2,263	+9.695%
2020-07-22	100.1000	100.1000	100.1000	100.1000	+0.040%	386	+9.640%
2020-07-21	100.0600	100.0600	100.0600	100.0600	0.000%	212	+9.684%
2020-07-20	100.1500	100.1500	100.0600	100.0600	-0.040%	309	+9.684%
2020-07-17	100.1000	100.1000	100.1000	100.1000	-0.050%	133	+9.640%
2020-07-16	100.0000	100.1500	100.0000	100.1500	0.000%	912	+9.586%
2020-07-15	100.1300	100.1500	100.1300	100.1500	0.000%	701	+9.586%
2020-07-14	100.0100	100.1500	100.0100	100.1500	+0.070%	205	+9.586%
2020-07-13	100.0000	100.1500	100.0000	100.0800	-0.070%	430	+9.662%
2020-07-10	100.1500	100.1500	100.1500	100.1500	+0.010%	355	+9.586%
2020-07-09	100.1500	100.1500	100.1400	100.1400	+0.140%	579	+9.597%
2020-07-08	100.0100	100.0100	99.5100	100.0000	-0.150%	1,010	+9.750%
2020-07-07	100.1000	100.1500	100.1000	100.1500	+0.050%	3,740	+9.586%
2020-07-06	100.1000	100.1000	100.1000	100.1000	0.000%	1,005	+9.640%
2020-07-01	100.2000	100.2000	100.1000	100.1000	0.000%	399	+9.640%
2020-06-30	100.2000	100.2000	100.1000	100.1000	+0.050%	3,877	+9.640%
2020-06-29	100.2000	100.2000	100.0500	100.0500	-0.150%	550	+9.695%
2020-06-25	100.2000	100.2000	100.2000	100.2000	0.000%	975	+9.531%
2020-06-24	100.2000	100.2000	100.1000	100.2000	0.000%	1,066	+9.531%
2020-06-23	100.2000	100.2000	100.2000	100.2000	+0.100%	179	+9.531%
2020-06-22	100.1000	100.1000	100.1000	100.1000	0.000%	171	+9.640%
2020-06-16	100.1000	100.1000	100.1000	100.1000	0.000%	4,533	+9.640%
2020-06-10	100.1000	100.1000	100.1000	100.1000	0.000%	528	+9.640%
2020-06-08	100.1000	100.1000	100.1000	100.1000	0.000%	1,009	+9.640%
2020-06-05	100.1000	100.1000	100.1000	100.1000	0.000%	931	+9.640%
2020-06-04	100.1000	100.1000	100.1000	100.1000	0.000%	872	+9.640%
2020-06-03	100.2000	100.2000	100.1000	100.1000	0.000%	1,372	+9.640%
2020-06-02	100.2000	100.2000	100.1000	100.1000	-0.100%	407	+9.640%
2020-06-01	100.2000	100.2000	100.2000	100.2000	0.000%	173	+9.531%
2020-05-29	100.2000	100.2000	100.2000	100.2000	+0.200%	100	+9.531%
2020-05-26	100.2000	100.2000	100.0000	100.0000	-0.458%	1,552	+9.750%
2020-05-21	100.2500	100.5000	100.2500	100.4600	-0.040%	5,051	+9.247%
2020-05-19	100.2500	100.5000	100.2500	100.5000	+0.249%	625	+9.204%
2020-05-13	100.0000	100.2500	100.0000	100.2500	+1.263%	1,798	+9.476%
2020-05-11	100.0000	100.0000	97.5000	99.0000	-1.493%	1,239	+10.859%
2020-05-08	100.5000	100.5000	100.5000	100.5000	0.000%	120	+9.204%
2020-05-06	100.0000	100.5000	100.0000	100.5000	+2.551%	629	+9.204%
2020-05-05	98.5000	98.5000	98.0000	98.0000	-2.049%	889	+11.990%
2020-05-01	100.0000	100.0500	100.0000	100.0500	+5.316%	4,090	+9.695%
2020-04-27	96.9500	97.5000	95.0000	95.0000	-3.061%	1,267	+15.526%
2020-04-24	97.0000	98.0000	97.0000	98.0000	+2.083%	563	+11.990%
2020-04-23	96.5100	96.5100	96.0000	96.0000	-2.588%	278	+14.323%
2020-04-22	98.0000	98.5500	98.0000	98.5500	+0.051%	312	+11.365%
2020-04-21	98.5000	98.5000	98.5000	98.5000	0.000%	344	+11.421%
2020-04-20	98.5000	98.5000	98.5000	98.5000	-1.500%	357	+11.421%
2020-04-17	95.5000	100.0000	94.0000	100.0000	+1.523%	793	+9.750%
2020-04-16	98.5000	98.5000	98.5000	98.5000	0.000%	340	+11.421%
2020-04-15	98.5000	98.5000	98.5000	98.5000	+0.254%	500	+11.421%
2020-04-14	98.2500	98.2500	98.2500	98.2500	+0.255%	220	+11.705%
2020-04-13	96.0000	98.0000	95.0000	98.0000	-2.049%	450	+11.990%
2020-04-08	97.0000	100.0500	97.0000	100.0500	+5.316%	10,264	+9.695%
2020-04-07	98.0000	98.0000	94.0000	95.0000	-5.707%	1,076	+15.526%
2020-03-31	98.5000	100.7500	98.5000	100.7500	+0.700%	600	+8.933%
2020-03-26	97.5000	100.0500	97.5000	100.0500	+4.764%	5,159	+9.695%
2020-03-25	95.5000	95.5000	95.5000	95.5000	-2.051%	101	+14.921%
2020-03-23	97.5000	97.5000	97.5000	97.5000	-0.510%	100	+12.564%
2020-03-20	98.5000	98.5000	98.0000	98.0000	+0.513%	691	+11.990%
2020-03-19	99.0000	99.0000	97.5000	97.5000	-1.615%	260	+12.564%
2020-03-18	99.2500	99.2500	99.1000	99.1000	-0.950%	250	+10.747%
2020-03-16	100.4000	100.4000	100.0500	100.0500	-0.349%	3,772	+9.695%
2020-03-13	100.1000	100.4000	100.1000	100.4000	+0.905%	854	+9.313%
2020-03-12	99.5000	99.5000	99.5000	99.5000	-0.995%	472	+10.302%
2020-03-11	100.5000	100.5000	100.5000	100.5000	0.000%	600	+9.204%
2020-03-10	100.5000	100.5000	100.5000	100.5000	0.000%	298	+9.204%
2020-03-06	100.5000	100.5000	100.5000	100.5000	+0.500%	787	+9.204%
2020-02-28	100.2500	100.2500	100.0000	100.0000	-0.100%	450	+9.750%
2020-02-27	100.1000	100.1000	100.1000	100.1000	0.000%	1,898	+9.640%
2020-02-26	100.1000	100.1000	100.1000	100.1000	-0.060%	151	+9.640%
2020-02-20	100.1600	100.1600	100.1600	100.1600	-0.090%	750	+9.575%
2020-02-19	100.2500	100.2500	100.2500	100.2500	0.000%	300	+9.476%
2020-02-14	100.2500	100.2500	100.1500	100.2500	0.000%	1,199	+9.476%
2020-02-11	100.2500	100.2500	100.2500	100.2500	0.000%	100	+9.476%
2020-02-10	100.2500	100.2500	100.2500	100.2500	+0.150%	284	+9.476%
2020-01-31	100.1000	100.1000	100.1000	100.1000	0.000%	200	+9.640%
2020-01-29	100.1000	100.1000	100.1000	100.1000	0.000%	1,428	+9.640%
2020-01-28	100.0500	100.1000	100.0500	100.1000	+0.150%	209	+9.640%
2020-01-23	99.9500	99.9500	99.9500	99.9500	-0.150%	650	+9.805%
2020-01-22	100.1000	100.1000	100.1000	100.1000	+0.050%	270	+9.640%
2020-01-16	100.0500	100.0500	100.0500	100.0500	0.000%	923	+9.695%
2020-01-15	100.0500	100.0500	100.0500	100.0500	-0.050%	2,146	+9.695%
2020-01-13	100.1000	100.1000	100.1000	100.1000	0.000%	150	+9.640%
2020-01-09	100.1000	100.1000	100.1000	100.1000	+0.050%	295	+9.640%
2020-01-08	100.0500	100.0500	100.0500	100.0500	-0.050%	2,650	+9.695%
2020-01-07	100.1000	100.1000	100.1000	100.1000	+0.050%	200	+9.640%
2020-01-03	100.1000	100.1000	100.0500	100.0500	+0.030%	22,470	+9.695%
2020-01-02	100.0200	100.0200	100.0200	100.0200	-0.229%	830	+9.728%
2019-12-31	100.2500	100.2500	100.0500	100.2500	+0.250%	36,554	+9.476%
2019-12-30	100.2500	100.2500	100.0000	100.0000	-0.070%	16,146	+9.750%
2019-12-27	100.7500	100.7500	100.0500	100.0700	+0.020%	9,480	+9.673%
2019-12-26	100.7500	100.7500	100.0500	100.0500	-0.100%	119,150	+9.695%
2019-12-24	100.2500	100.7500	100.1000	100.1500	-0.348%	3,775	+9.586%
2019-12-23	100.7500	100.7500	100.0500	100.5000	+0.430%	4,798	+9.204%
2019-12-20	100.5000	100.7500	100.0700	100.0700	-0.030%	1,951	+9.673%
2019-12-19	100.1000	100.1000	100.0500	100.1000	+0.050%	3,776	+9.640%
2019-12-18	100.0500	100.7500	100.0500	100.0500	-0.050%	11,800	+9.695%
2019-12-17	100.1000	100.1000	100.1000	100.1000	0.000%	880	+9.640%
2019-12-16	100.1000	100.1000	100.1000	100.1000	0.000%	4,113	+9.640%
2019-12-13	100.7500	100.7500	100.1000	100.1000	+0.030%	1,750	+9.640%
2019-12-12	100.0700	100.0700	100.0700	100.0700	-0.030%	3,000	+9.673%
2019-12-11	100.1000	100.1000	100.1000	100.1000	-0.645%	602	+9.640%
2019-12-09	100.1000	100.7500	100.0500	100.7500	-0.248%	3,639	+8.933%
2019-12-06	101.0000	101.0000	101.0000	101.0000	+0.950%	1,125	+8.663%
2019-12-05	100.5000	101.0000	100.0500	100.0500	+0.050%	10,260	+9.695%
2019-11-27	100.0000	100.0000	100.0000	100.0000	0.000%	100	+9.750%

.dark-mode .bhMLWS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhMLWS{ color: #333333; background-color: white; border: 2px solid #333333; }BELPBELPOINTE REIT INC Common Stockstock OTC

BELP
BELPOINTE REIT INC Common Stock
stock OTC