Dark

BELGF
BELLEVUE GOLD LTD
stock OTC

EOD

Jul 28, 2026

0.9179USD+1.989%(+0.0179)250

Pre-market

0.00USD-100.000%(-0.90)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.917900	0.917900	0.917900	0.917900	+1.989%	250	0.000%
2026-07-24	0.900000	0.900000	0.900000	0.900000	-2.886%	10,015	+1.989%
2026-07-23	0.930000	0.930000	0.926750	0.926750	+4.800%	3,200	-0.955%
2026-07-21	0.884300	0.884300	0.884300	0.884300	+7.841%	1,000	+3.800%
2026-07-20	0.820000	0.820000	0.820000	0.820000	-2.171%	3,390	+11.939%
2026-07-16	0.838200	0.838200	0.838200	0.838200	-9.677%	1,000	+9.508%
2026-07-14	0.928000	0.928000	0.928000	0.928000	-0.376%	100	-1.088%
2026-07-13	0.931500	0.931500	0.931500	0.931500	+3.500%	200	-1.460%
2026-07-09	0.900000	0.900000	0.900000	0.900000	-0.618%	500	+1.989%
2026-07-07	0.905600	0.905600	0.905600	0.905600	-0.897%	69,250	+1.358%
2026-07-06	0.940000	0.941800	0.913800	0.913800	+3.138%	11,168	+0.449%
2026-07-02	0.886000	0.886000	0.886000	0.886000	+6.410%	327	+3.600%
2026-07-01	0.832625	0.832625	0.832625	0.832625	-3.408%	200	+10.242%
2026-06-30	0.886900	0.886900	0.815000	0.862000	-4.222%	22,200	+6.485%
2026-06-29	0.865900	0.900000	0.865900	0.900000	-4.255%	2,000	+1.989%
2026-06-26	0.940000	0.940000	0.940000	0.940000	+3.274%	17,000	-2.351%
2026-06-24	0.953100	0.953100	0.893600	0.910200	-9.478%	9,003	+0.846%
2026-06-23	1.020000	1.030000	1.005500	1.005500	-4.602%	37,000	-8.712%
2026-06-22	1.054000	1.054000	1.054000	1.054000	+6.465%	900	-12.913%
2026-06-18	0.990000	0.990000	0.990000	0.990000	-14.655%	600	-7.283%
2026-06-17	1.160000	1.160000	1.160000	1.160000	+3.571%	51,000	-20.871%
2026-06-16	1.120000	1.120000	1.120000	1.120000	+1.357%	3,000	-18.045%
2026-06-15	0.970000	1.105000	0.970000	1.105000	+20.109%	11,566	-16.932%
2026-06-12	0.920000	0.920000	0.920000	0.920000	+3.955%	1,000	-0.228%
2026-06-10	0.904700	0.904700	0.885000	0.885000	-4.931%	21,142	+3.718%
2026-06-09	0.885000	0.950250	0.885000	0.930900	-2.011%	6,369	-1.396%
2026-06-05	0.980000	0.990100	0.950000	0.950000	-15.179%	10,199	-3.379%
2026-06-04	1.195000	1.195000	1.100000	1.120000	-2.609%	19,100	-18.045%
2026-06-03	1.070000	1.150000	1.070000	1.150000	+3.557%	4,900	-20.183%
2026-06-02	1.110500	1.110500	1.110500	1.110500	+3.063%	250	-17.344%
2026-06-01	1.077500	1.077500	1.077500	1.077500	+0.626%	825	-14.812%
2026-05-28	1.080000	1.080000	1.070800	1.070800	+1.981%	11,500	-14.279%
2026-05-22	1.070000	1.070000	1.050000	1.050000	-2.778%	2,500	-12.581%
2026-05-20	1.080000	1.080000	1.080000	1.080000	0.000%	3,000	-15.009%
2026-05-19	1.090000	1.090000	1.060000	1.080000	-2.703%	15,200	-15.009%
2026-05-18	1.110000	1.110000	1.110000	1.110000	-2.203%	960	-17.306%
2026-05-15	1.160000	1.160000	1.135000	1.135000	-3.404%	1,000	-19.128%
2026-05-11	1.175000	1.175000	1.175000	1.175000	+0.858%	590	-21.881%
2026-05-08	1.165000	1.165000	1.165000	1.165000	+3.116%	100	-21.210%
2026-05-07	1.129800	1.129800	1.129800	1.129800	+1.784%	3,000	-18.756%
2026-05-06	1.110000	1.110000	1.110000	1.110000	0.000%	2,000	-17.306%
2026-05-05	1.143600	1.143600	1.110000	1.110000	+1.835%	3,100	-17.306%
2026-05-01	1.070000	1.090000	1.070000	1.090000	+3.810%	6,401	-15.789%
2026-04-30	1.087600	1.087600	1.045000	1.050000	-4.977%	6,000	-12.581%
2026-04-29	1.100000	1.109500	1.100000	1.105000	+4.245%	6,380	-16.932%
2026-04-28	1.145000	1.145000	1.060000	1.060000	-5.357%	11,820	-13.406%
2026-04-27	1.140000	1.140000	1.120000	1.120000	-1.754%	9,805	-18.045%
2026-04-24	1.180000	1.180000	1.140000	1.140000	-5.785%	4,500	-19.482%
2026-04-22	1.250000	1.250000	1.210000	1.210000	+3.419%	34,000	-24.140%
2026-04-21	1.230000	1.230000	1.170000	1.170000	-10.000%	30,000	-21.547%
2026-04-20	1.320000	1.320000	1.300000	1.300000	+12.069%	1,477	-29.392%
2026-04-17	1.160000	1.170000	1.160000	1.160000	-9.375%	13,000	-20.871%
2026-04-16	1.260000	1.280000	1.235000	1.280000	+1.346%	18,555	-28.289%
2026-04-15	1.210000	1.263000	1.210000	1.263000	+2.683%	125,065	-27.324%
2026-04-14	1.185000	1.237600	1.185000	1.230000	-1.600%	9,000	-25.374%
2026-04-10	1.240000	1.250000	1.240000	1.250000	0.000%	38,395	-26.568%
2026-04-09	1.218500	1.250000	1.218500	1.250000	+1.833%	3,000	-26.568%
2026-04-08	1.242000	1.260000	1.227500	1.227500	+12.615%	18,415	-25.222%
2026-04-07	1.160000	1.160000	1.090000	1.090000	-2.679%	650	-15.789%
2026-04-06	1.025000	1.120000	1.025000	1.120000	+9.268%	8,300	-18.045%
2026-04-02	1.110000	1.110000	1.025000	1.025000	+5.128%	2,850	-10.449%
2026-03-31	1.042500	1.042500	0.975000	0.975000	-2.500%	3,801	-5.856%
2026-03-30	1.000000	1.000000	1.000000	1.000000	+2.745%	2,303	-8.210%
2026-03-27	0.973286	0.973286	0.973286	0.973286	+0.422%	26,215	-5.691%
2026-03-26	0.969200	0.969200	0.969200	0.969200	-1.248%	2,000	-5.293%
2026-03-25	0.981450	0.981450	0.981450	0.981450	+11.528%	10,000	-6.475%
2026-03-24	0.878500	0.891800	0.877050	0.880000	-6.413%	10,500	+4.307%
2026-03-23	0.939900	0.940300	0.939900	0.940300	+2.934%	7,825	-2.382%
2026-03-20	0.977550	0.977550	0.913500	0.913500	-12.163%	33,419	+0.482%
2026-03-19	1.050000	1.050000	1.040000	1.040000	-0.952%	9,809	-11.740%
2026-03-18	1.100000	1.125000	1.030000	1.050000	-0.943%	20,067	-12.581%
2026-03-17	1.060000	1.060000	1.060000	1.060000	-5.357%	3,265	-13.406%
2026-03-16	1.087500	1.120000	1.070000	1.120000	-4.274%	14,237	-18.045%
2026-03-13	1.145000	1.170000	1.145000	1.170000	-8.235%	5,525	-21.547%
2026-03-11	1.270000	1.275000	1.270000	1.275000	+8.974%	2,291	-28.008%
2026-03-10	1.170000	1.170000	1.170000	1.170000	+4.933%	901	-21.547%
2026-03-09	1.115000	1.115000	1.115000	1.115000	-4.701%	4,500	-17.677%
2026-03-06	1.110000	1.200000	1.110000	1.170000	-9.302%	8,100	-21.547%
2026-03-05	1.180000	1.290000	1.180000	1.290000	+2.789%	10,600	-28.845%
2026-03-04	1.255000	1.255000	1.255000	1.255000	+3.080%	5,000	-26.861%
2026-03-03	1.217500	1.217500	1.217500	1.217500	-2.600%	910	-24.608%
2026-03-02	1.270000	1.300000	1.250000	1.250000	-3.056%	4,625	-26.568%
2026-02-27	1.300000	1.300000	1.289400	1.289400	+4.829%	613	-28.812%
2026-02-26	1.230000	1.230000	1.230000	1.230000	-0.806%	4,750	-25.374%
2026-02-25	1.300000	1.300000	1.240000	1.240000	-2.362%	1,169	-25.976%
2026-02-24	1.250000	1.270000	1.250000	1.270000	+0.794%	23,750	-27.724%
2026-02-23	1.300000	1.300000	1.220000	1.260000	-2.326%	4,905	-27.151%
2026-02-20	1.250000	1.290000	1.250000	1.290000	+3.200%	8,285	-28.845%
2026-02-19	1.250000	1.250000	1.250000	1.250000	-2.344%	5,000	-26.568%
2026-02-13	1.225000	1.280000	1.200000	1.280000	+2.400%	17,191	-28.289%
2026-02-12	1.400000	1.400000	1.200000	1.250000	+1.626%	9,425	-26.568%
2026-02-11	1.230000	1.230000	1.230000	1.230000	0.000%	5,077	-25.374%
2026-02-10	1.229900	1.230000	1.200000	1.230000	+3.361%	4,350	-25.374%
2026-02-09	1.194000	1.194000	1.190000	1.190000	+4.386%	4,300	-22.866%
2026-02-05	1.300000	1.300000	1.140000	1.140000	-10.588%	8,850	-19.482%
2026-02-04	1.225000	1.275000	1.225000	1.275000	+10.870%	11,208	-28.008%
2026-02-03	1.210000	1.210000	1.150000	1.150000	-5.350%	30,589	-20.183%
2026-02-02	1.290000	1.290000	1.180000	1.215000	+3.846%	1,350	-24.453%
2026-01-30	1.330000	1.330000	1.170000	1.170000	-15.217%	8,035	-21.547%
2026-01-29	1.489900	1.489900	1.260000	1.380000	+1.920%	14,250	-33.486%
2026-01-28	1.200000	1.430000	1.200000	1.354000	+9.194%	34,501	-32.208%
2026-01-27	1.240000	1.240000	1.240000	1.240000	-4.981%	4,000	-25.976%
2026-01-26	1.359900	1.359900	1.290000	1.305000	-1.136%	68,940	-29.663%
2026-01-23	1.265000	1.320000	1.252500	1.320000	+6.024%	30,099	-30.462%
2026-01-22	1.280000	1.290000	1.245000	1.245000	-1.581%	19,250	-26.273%
2026-01-21	1.250000	1.280000	1.250000	1.265000	+11.947%	56,845	-27.439%
2026-01-20	1.130000	1.130000	1.130000	1.130000	+5.116%	1,750	-18.770%
2026-01-15	1.150000	1.150000	1.075000	1.075000	-2.273%	4,200	-14.614%
2026-01-14	1.100000	1.100000	1.100000	1.100000	-3.846%	10,373	-16.555%
2026-01-13	1.150000	1.180000	1.144000	1.144000	+4.000%	7,350	-19.764%
2026-01-12	1.100000	1.100000	1.075000	1.100000	-7.563%	25,885	-16.555%
2026-01-09	1.190000	1.190000	1.190000	1.190000	+3.478%	4,000	-22.866%
2026-01-07	1.170000	1.170000	1.150000	1.150000	-2.954%	6,082	-20.183%
2026-01-06	1.200000	1.200000	1.185000	1.185000	+5.333%	11,000	-22.540%
2026-01-05	1.160000	1.172500	1.125000	1.125000	+4.022%	2,600	-18.409%
2026-01-02	1.081500	1.081500	1.081500	1.081500	-2.215%	575	-15.127%
2025-12-31	1.106000	1.106000	1.106000	1.106000	-5.470%	9,100	-17.007%
2025-12-30	1.170000	1.170000	1.161000	1.170000	+3.084%	3,600	-21.547%
2025-12-29	1.220000	1.220000	1.100000	1.135000	-6.198%	14,437	-19.128%
2025-12-26	1.190000	1.213000	1.190000	1.210000	+2.542%	8,157	-24.140%
2025-12-23	1.180000	1.180000	1.180000	1.180000	-0.840%	9,400	-22.212%
2025-12-22	1.150000	1.190000	1.150000	1.190000	+4.386%	6,200	-22.866%
2025-12-19	1.100000	1.140000	1.070000	1.140000	+0.441%	22,801	-19.482%
2025-12-18	1.140000	1.140000	1.110000	1.135000	+7.075%	12,812	-19.128%
2025-12-17	1.060000	1.060000	1.060000	1.060000	+6.276%	10,000	-13.406%
2025-12-16	1.060000	1.080000	0.997400	0.997400	-5.010%	78,237	-7.971%
2025-12-15	1.050000	1.070000	1.050000	1.050000	+1.942%	14,900	-12.581%
2025-12-12	1.000450	1.030000	1.000450	1.030000	+4.569%	11,500	-10.883%
2025-12-11	0.960000	0.990000	0.960000	0.985000	+5.033%	58,700	-6.812%
2025-12-10	0.937800	0.937800	0.937800	0.937800	-0.573%	2,200	-2.122%
2025-12-09	0.943200	0.943200	0.943200	0.943200	+0.340%	255	-2.682%
2025-12-08	0.900000	0.960000	0.900000	0.940000	+1.010%	7,425	-2.351%
2025-12-05	0.925250	0.930600	0.925250	0.930600	+2.264%	11,030	-1.365%
2025-12-04	0.921000	0.923100	0.910000	0.910000	+0.110%	33,500	+0.868%
2025-12-03	0.866300	0.909000	0.866300	0.909000	+8.214%	41,525	+0.979%
2025-12-02	0.850000	0.850000	0.827650	0.840000	+5.000%	4,475	+9.274%
2025-12-01	0.797900	0.800000	0.797900	0.800000	+1.266%	2,500	+14.738%
2025-11-28	0.802250	0.802250	0.790000	0.790000	-2.655%	7,600	+16.190%
2025-11-26	0.811550	0.811550	0.811550	0.811550	+4.045%	1,200	+13.105%
2025-11-25	0.780000	0.780000	0.780000	0.780000	+1.961%	11,000	+17.679%
2025-11-24	0.755500	0.768000	0.750000	0.765000	-1.923%	16,393	+19.987%
2025-11-21	0.770000	0.780000	0.750000	0.780000	-1.266%	20,815	+17.679%
2025-11-20	0.800000	0.800000	0.790000	0.790000	-4.819%	13,000	+16.190%
2025-11-13	0.820000	0.850000	0.820000	0.830000	+1.840%	46,450	+10.590%
2025-11-12	0.795810	0.815000	0.795810	0.815000	+4.487%	2,000	+12.626%
2025-11-11	0.803300	0.803300	0.780000	0.780000	-6.024%	5,000	+17.679%
2025-11-10	0.810000	0.830000	0.810000	0.830000	+11.709%	4,425	+10.590%
2025-11-04	0.743000	0.743000	0.743000	0.743000	-0.933%	3,770	+23.540%
2025-10-31	0.764200	0.764200	0.750000	0.750000	+4.969%	2,250	+22.387%
2025-10-29	0.798600	0.798600	0.714500	0.714500	-4.094%	6,250	+28.467%
2025-10-28	0.745000	0.745000	0.745000	0.745000	+0.689%	500	+23.208%
2025-10-27	0.739900	0.739900	0.739900	0.739900	-0.121%	2,250	+24.057%
2025-10-22	0.815100	0.815100	0.735700	0.740800	-13.103%	33,900	+23.907%
2025-10-21	0.855000	0.857500	0.852500	0.852500	-2.309%	7,199	+7.672%
2025-10-20	0.880000	0.885300	0.872650	0.872650	-0.399%	13,000	+5.185%
2025-10-17	0.917100	0.917100	0.872850	0.876150	-2.920%	28,185	+4.765%
2025-10-16	0.900000	0.910000	0.900000	0.902500	+5.457%	32,200	+1.706%
2025-10-15	0.870300	0.870300	0.850000	0.855800	+1.470%	27,783	+7.256%
2025-10-14	0.865600	0.865600	0.843400	0.843400	+2.791%	3,390	+8.833%
2025-10-13	0.830000	0.830000	0.798700	0.820500	+3.533%	15,700	+11.871%
2025-10-10	0.810000	0.810000	0.785000	0.792500	-4.398%	38,250	+15.823%
2025-10-09	0.849000	0.849000	0.825800	0.828960	-1.607%	27,882	+10.729%
2025-10-08	0.830800	0.842500	0.830800	0.842500	+3.425%	12,300	+8.950%
2025-10-07	0.800000	0.814600	0.800000	0.814600	-2.848%	56,050	+12.681%
2025-10-06	0.839400	0.848000	0.838480	0.838480	+2.254%	4,745	+9.472%
2025-10-03	0.810000	0.820000	0.800000	0.820000	-2.031%	14,402	+11.939%
2025-10-02	0.830000	0.837000	0.813300	0.837000	+4.848%	63,050	+9.665%
2025-10-01	0.800000	0.816600	0.798300	0.798300	+5.435%	7,700	+14.982%
2025-09-30	0.796300	0.796300	0.757150	0.757150	-5.356%	6,055	+21.231%
2025-09-29	0.768700	0.808400	0.740000	0.800000	+8.548%	107,570	+14.738%
2025-09-26	0.711000	0.737000	0.711000	0.737000	+1.529%	31,400	+24.545%
2025-09-25	0.727900	0.727900	0.690000	0.725900	-0.562%	131,851	+26.450%
2025-09-24	0.725000	0.748300	0.725000	0.730000	+2.041%	39,462	+25.740%
2025-09-23	0.730000	0.744700	0.714300	0.715400	-2.667%	21,000	+28.306%
2025-09-22	0.748000	0.748400	0.690000	0.735000	+5.241%	173,610	+24.884%
2025-09-19	0.695050	0.700600	0.695050	0.698400	+1.956%	26,200	+31.429%
2025-09-18	0.680000	0.700000	0.680000	0.685000	+3.788%	79,250	+34.000%
2025-09-16	0.645000	0.663100	0.645000	0.660000	+2.326%	54,588	+39.076%
2025-09-15	0.649000	0.650000	0.630000	0.645000	+1.912%	42,290	+42.310%
2025-09-12	0.630000	0.642700	0.623850	0.632900	+8.364%	53,564	+45.031%
2025-09-11	0.585000	0.594550	0.584050	0.584050	-1.484%	29,850	+57.161%
2025-09-10	0.600000	0.620000	0.586000	0.592850	-2.994%	64,351	+54.828%
2025-09-09	0.630000	0.630000	0.605000	0.611150	+0.684%	12,450	+50.192%
2025-09-08	0.622300	0.642700	0.607000	0.607000	-1.780%	89,000	+51.219%
2025-09-05	0.600000	0.619900	0.600000	0.618000	+3.935%	34,600	+48.528%
2025-09-04	0.582500	0.600000	0.577000	0.594600	-2.811%	50,650	+54.373%
2025-09-03	0.586600	0.611800	0.586600	0.611800	+5.156%	30,928	+50.033%
2025-09-02	0.590000	0.590000	0.573100	0.581800	-1.390%	65,200	+57.769%
2025-08-29	0.585050	0.590000	0.581000	0.590000	-1.667%	75,900	+55.576%
2025-08-28	0.580000	0.608700	0.578000	0.600000	-0.990%	110,200	+52.983%
2025-08-27	0.606000	0.606000	0.606000	0.606000	+3.487%	6,000	+51.469%
2025-08-26	0.581500	0.593950	0.575000	0.585580	+2.204%	42,700	+56.751%
2025-08-25	0.590000	0.590000	0.572950	0.572950	-2.560%	52,523	+60.206%
2025-08-22	0.580000	0.595900	0.561400	0.588000	+3.158%	116,924	+56.105%
2025-08-20	0.570000	0.580000	0.570000	0.570000	-0.133%	85,000	+61.035%
2025-08-19	0.580000	0.590000	0.570760	0.570760	-3.864%	116,500	+60.821%
2025-08-18	0.593600	0.593700	0.593600	0.593700	+0.815%	11,000	+54.607%
2025-08-15	0.580000	0.591700	0.560000	0.588900	-3.094%	35,800	+55.867%
2025-08-14	0.590000	0.615000	0.590000	0.607700	+4.776%	34,310	+51.045%
2025-08-13	0.590000	0.607000	0.580000	0.580000	-1.142%	80,890	+58.259%
2025-08-12	0.580000	0.600000	0.580000	0.586700	-1.395%	54,025	+56.451%
2025-08-11	0.599650	0.609300	0.584600	0.595000	+0.847%	93,605	+54.269%
2025-08-08	0.590000	0.590000	0.590000	0.590000	+1.988%	1,000	+55.576%
2025-08-07	0.563000	0.600000	0.563000	0.578500	+2.272%	35,875	+58.669%
2025-08-06	0.568550	0.571300	0.555250	0.565650	-0.563%	55,400	+62.273%
2025-08-05	0.550000	0.580000	0.550000	0.568850	+6.476%	14,899	+61.361%
2025-08-04	0.533900	0.534250	0.533900	0.534250	+5.876%	400	+71.811%
2025-08-01	0.536900	0.536900	0.504600	0.504600	-0.669%	11,810	+81.906%
2025-07-31	0.550000	0.550000	0.508000	0.508000	-7.636%	13,038	+80.689%
2025-07-30	0.550000	0.569550	0.550000	0.550000	-3.509%	25,384	+66.891%
2025-07-29	0.589700	0.589700	0.570000	0.570000	-1.724%	23,740	+61.035%
2025-07-28	0.594300	0.594300	0.571550	0.580000	-3.333%	26,250	+58.259%
2025-07-25	0.559700	0.600000	0.559700	0.600000	-2.057%	35,200	+52.983%
2025-07-24	0.620000	0.628500	0.600000	0.612600	-2.762%	15,000	+49.837%
2025-07-23	0.634350	0.640000	0.630000	0.630000	+2.639%	25,440	+45.698%
2025-07-22	0.610000	0.613800	0.610000	0.613800	+0.623%	15,000	+49.544%
2025-07-21	0.610000	0.610000	0.610000	0.610000	0.000%	3,025	+50.475%
2025-07-18	0.639500	0.639500	0.610000	0.610000	-3.785%	5,665	+50.475%
2025-07-17	0.638700	0.638700	0.634000	0.634000	+3.832%	1,600	+44.779%
2025-07-16	0.600000	0.610600	0.592100	0.610600	-2.257%	17,200	+50.328%
2025-07-15	0.641900	0.641900	0.624700	0.624700	+2.242%	11,000	+46.935%
2025-07-14	0.602000	0.611000	0.602000	0.611000	-1.768%	5,355	+50.229%
2025-07-11	0.621950	0.622000	0.621950	0.622000	-1.254%	4,300	+47.572%
2025-07-10	0.630000	0.630000	0.629900	0.629900	+6.474%	5,700	+45.722%
2025-07-08	0.591600	0.591600	0.591600	0.591600	-4.581%	780	+55.156%
2025-07-07	0.647000	0.651800	0.590000	0.620000	-5.141%	170,468	+48.048%
2025-07-03	0.643700	0.653600	0.630000	0.653600	+1.538%	18,500	+40.438%
2025-07-02	0.610100	0.643700	0.610100	0.643700	+2.959%	26,900	+42.597%
2025-07-01	0.640800	0.651510	0.625150	0.625200	+4.339%	29,563	+46.817%
2025-06-30	0.567200	0.599200	0.567200	0.599200	+5.642%	4,223	+53.188%
2025-06-26	0.529900	0.567200	0.529900	0.567200	-2.207%	8,113	+61.830%
2025-06-25	0.580000	0.580000	0.572900	0.580000	+1.292%	41,500	+58.259%
2025-06-23	0.572600	0.572600	0.572600	0.572600	-9.111%	323	+60.304%
2025-06-18	0.630000	0.630000	0.630000	0.630000	0.000%	44,600	+45.698%
2025-06-16	0.630000	0.630000	0.630000	0.630000	+0.639%	2,000	+45.698%
2025-06-13	0.626000	0.626000	0.626000	0.626000	+1.789%	25,000	+46.629%
2025-06-12	0.615000	0.615000	0.615000	0.615000	+0.820%	600	+49.252%
2025-06-11	0.602600	0.610000	0.602600	0.610000	0.000%	25,177	+50.475%
2025-06-10	0.610000	0.610000	0.610000	0.610000	+1.990%	25,000	+50.475%
2025-06-09	0.637900	0.637900	0.598100	0.598100	-0.317%	9,400	+53.469%
2025-06-06	0.620000	0.620000	0.585000	0.600000	-6.250%	34,470	+52.983%
2025-06-05	0.614700	0.640000	0.610000	0.640000	0.000%	16,100	+43.422%
2025-06-03	0.655000	0.655000	0.640000	0.640000	0.000%	3,800	+43.422%
2025-06-02	0.640000	0.640000	0.640000	0.640000	+1.797%	800	+43.422%
2025-05-30	0.657300	0.657300	0.628700	0.628700	-4.103%	24,329	+46.000%
2025-05-28	0.655600	0.655600	0.655600	0.655600	+4.295%	900	+40.009%
2025-05-23	0.603600	0.628600	0.603600	0.628600	+6.308%	22,360	+46.023%
2025-05-20	0.575900	0.591300	0.575900	0.591300	-3.002%	20,000	+55.234%
2025-05-19	0.609600	0.609600	0.609600	0.609600	-2.072%	40,032	+50.574%
2025-05-08	0.622500	0.622500	0.622500	0.622500	-5.995%	814	+47.454%
2025-05-07	0.582300	0.662200	0.582300	0.662200	+6.806%	1,225	+38.614%
2025-05-06	0.620000	0.620000	0.620000	0.620000	+1.639%	2,500	+48.048%
2025-05-05	0.636900	0.636900	0.610000	0.610000	+8.929%	12,250	+50.475%
2025-04-30	0.538600	0.600000	0.538600	0.560000	-6.667%	22,000	+63.911%
2025-04-24	0.600000	0.600000	0.600000	0.600000	+2.232%	2,000	+52.983%
2025-04-23	0.586900	0.586900	0.586900	0.586900	-0.525%	3,000	+56.398%
2025-04-22	0.620000	0.620000	0.590000	0.590000	-4.839%	61,800	+55.576%
2025-04-21	0.620000	0.620000	0.620000	0.620000	-3.125%	5,000	+48.048%
2025-04-17	0.670700	0.670700	0.640000	0.640000	+0.954%	53,584	+43.422%
2025-04-16	0.633950	0.633950	0.633950	0.633950	+7.376%	1,000	+44.791%
2025-04-15	0.650000	0.650000	0.590400	0.590400	+18.080%	10,000	+55.471%
2025-04-10	0.500000	0.500000	0.500000	0.500000	0.000%	11,300	+83.580%
2025-04-08	0.500000	0.500000	0.500000	0.500000	-13.585%	1,000	+83.580%
2025-04-04	0.590600	0.590600	0.578600	0.578600	-24.857%	11,500	+58.642%
2025-03-27	0.770000	0.770000	0.770000	0.770000	+8.542%	4,500	+19.208%
2025-03-25	0.709400	0.709400	0.709400	0.709400	-7.702%	1,400	+29.391%
2025-03-24	0.768600	0.768600	0.768600	0.768600	-2.795%	2,300	+19.425%
2025-03-19	0.790700	0.790700	0.790700	0.790700	+2.688%	2,000	+16.087%
2025-03-03	0.770000	0.770000	0.770000	0.770000	-1.998%	1,125	+19.208%
2025-02-24	0.785700	0.785700	0.785700	0.785700	-1.244%	3,770	+16.826%
2025-02-21	0.772800	0.795600	0.772800	0.795600	-2.976%	7,000	+15.372%
2025-02-14	0.830000	0.830000	0.820000	0.820000	+5.371%	14,700	+11.939%
2025-02-12	0.733300	0.778200	0.733300	0.778200	-1.494%	4,684	+17.952%
2025-02-05	0.792200	0.792200	0.790000	0.790000	-1.250%	6,000	+16.190%
2025-02-03	0.800000	0.800000	0.800000	0.800000	+12.676%	400	+14.738%
2025-01-29	0.710000	0.710000	0.710000	0.710000	+1.327%	2,100	+29.282%
2025-01-17	0.737500	0.737600	0.700700	0.700700	+0.100%	5,800	+30.998%
2025-01-16	0.700000	0.700000	0.700000	0.700000	+9.375%	17,500	+31.129%
2025-01-07	0.640000	0.640000	0.640000	0.640000	-1.311%	85,214	+43.422%
2025-01-06	0.648500	0.648500	0.648500	0.648500	-8.378%	2,000	+41.542%
2024-12-23	0.707800	0.707800	0.707800	0.707800	-3.041%	1,500	+29.684%
2024-12-20	0.730000	0.730000	0.730000	0.730000	-5.213%	1,000	+25.740%
2024-12-18	0.790000	0.790000	0.752300	0.770150	-7.256%	31,100	+19.185%
2024-12-12	0.830400	0.830400	0.830400	0.830400	-3.487%	700	+10.537%
2024-12-09	0.860400	0.860400	0.860400	0.860400	+2.429%	2,000	+6.683%
2024-12-04	0.840000	0.840000	0.840000	0.840000	-0.879%	1,800	+9.274%
2024-12-03	0.847450	0.847450	0.847450	0.847450	+3.348%	579,700	+8.313%
2024-11-29	0.820000	0.820000	0.820000	0.820000	+2.474%	300	+11.939%
2024-11-19	0.800500	0.838200	0.800200	0.800200	-5.859%	6,000	+14.709%
2024-11-18	0.850000	0.850000	0.850000	0.850000	-15.000%	5,780	+7.988%
2024-11-04	1.000000	1.000000	1.000000	1.000000	-1.961%	5,000	-8.210%
2024-10-31	1.020000	1.020000	1.020000	1.020000	-0.971%	11,108	-10.010%
2024-10-21	1.100000	1.220000	1.030000	1.030000	+6.186%	8,000	-10.883%
2024-10-18	0.970000	0.970000	0.970000	0.970000	+8.732%	20,000	-5.371%
2024-09-26	0.885400	0.892100	0.885400	0.892100	+4.953%	15,000	+2.892%
2024-09-25	0.850000	0.850000	0.850000	0.850000	-2.299%	24,377	+7.988%
2024-09-24	0.870000	0.870000	0.870000	0.870000	-1.136%	10,500	+5.506%
2024-09-19	0.880000	0.880000	0.880000	0.880000	+1.336%	8,300	+4.307%
2024-09-18	0.868400	0.868400	0.868400	0.868400	+3.381%	400	+5.700%
2024-09-16	0.840000	0.840000	0.840000	0.840000	-4.241%	1,135	+9.274%
2024-09-13	0.877100	0.877200	0.877100	0.877200	+13.922%	22,000	+4.640%
2024-09-09	0.770000	0.770000	0.770000	0.770000	-0.530%	1,000	+19.208%
2024-09-06	0.790000	0.790000	0.774100	0.774100	-1.677%	9,652	+18.576%
2024-09-05	0.787300	0.787300	0.787300	0.787300	-5.053%	1,000	+16.588%
2024-09-03	0.830000	0.830000	0.829200	0.829200	-2.619%	10,997	+10.697%
2024-08-30	0.862400	0.862400	0.851500	0.851500	-1.264%	7,200	+7.798%
2024-08-28	0.872400	0.872400	0.862400	0.862400	0.000%	45,498	+6.436%
2024-08-23	1.000000	1.000000	0.862400	0.862400	-90.826%	27,044	+6.436%
2024-08-21	9.400000	9.400000	9.400000	9.400000	+943.285%	251	-90.235%
2024-08-19	0.901000	0.901000	0.901000	0.901000	+4.476%	6,000	+1.876%
2024-08-09	0.950000	0.950000	0.862400	0.862400	-9.221%	14,500	+6.436%
2024-07-30	0.950000	0.950000	0.950000	0.950000	0.000%	467,599	-3.379%
2024-07-29	0.950000	0.950000	0.950000	0.950000	0.000%	17,507	-3.379%
2024-07-26	1.050000	1.050000	0.950000	0.950000	-10.377%	8,600	-3.379%
2024-07-25	1.060000	1.060000	1.060000	1.060000	+0.952%	2,000	-13.406%
2024-07-24	1.050000	1.050000	1.050000	1.050000	-12.500%	5,100	-12.581%
2024-07-18	1.200000	1.200000	1.200000	1.200000	-28.144%	5,179	-23.508%
2024-07-12	1.670000	1.670000	1.670000	1.670000	+1.212%	7,183	-45.036%
2024-07-09	1.700000	1.700000	1.650000	1.650000	+42.857%	3,100	-44.370%
2024-07-01	1.155000	1.155000	1.155000	1.155000	-9.766%	1,850	-20.528%
2024-06-28	1.320000	1.320000	1.280000	1.280000	-1.538%	200	-28.289%
2024-06-27	1.300000	1.300000	1.300000	1.300000	+17.117%	5,500	-29.392%
2024-06-25	1.110000	1.110000	1.110000	1.110000	+5.714%	7,250	-17.306%
2024-06-21	1.050000	1.050000	1.050000	1.050000	-17.969%	220	-12.581%
2024-06-12	1.280000	1.280000	1.280000	1.280000	+1.587%	500	-28.289%
2024-06-11	1.260000	1.260000	1.260000	1.260000	-0.787%	2,000	-27.151%
2024-06-07	1.270000	1.270000	1.270000	1.270000	+1.600%	2,500	-27.724%
2024-06-05	1.250000	1.250000	1.250000	1.250000	-3.846%	500	-26.568%
2024-06-04	1.300000	1.300000	1.300000	1.300000	-12.605%	3,000	-29.392%
2024-06-03	1.375000	1.487500	1.375000	1.487500	+1.884%	3,000	-38.292%
2024-05-28	1.460000	1.460000	1.460000	1.460000	+21.667%	21,800	-37.130%
2024-05-24	1.200000	1.200000	1.200000	1.200000	-6.250%	25,989	-23.508%
2024-05-21	1.280000	1.280000	1.280000	1.280000	+4.065%	34,000	-28.289%
2024-05-17	0.950000	1.500000	0.950000	1.230000	+1.235%	2,200	-25.374%
2024-05-15	1.215000	1.215000	1.215000	1.215000	+23.225%	1,500	-24.453%
2024-05-07	0.986000	0.986000	0.986000	0.986000	-12.743%	2,470	-6.907%
2024-05-03	1.170000	1.170000	1.130000	1.130000	-1.310%	5,500	-18.770%
2024-05-02	1.145000	1.145000	1.145000	1.145000	-22.109%	318	-19.834%
2024-04-29	1.470000	1.470000	1.470000	1.470000	+28.947%	44,538	-37.558%
2024-04-26	1.090000	1.140000	1.090000	1.140000	-3.390%	14,200	-19.482%
2024-04-25	1.180000	1.180000	1.180000	1.180000	+0.855%	3,500	-22.212%
2024-04-24	1.170000	1.170000	1.170000	1.170000	-1.681%	500	-21.547%
2024-04-23	1.190000	1.190000	1.190000	1.190000	-0.833%	1,700	-22.866%
2024-04-22	1.200000	1.200000	1.200000	1.200000	-6.977%	10,000	-23.508%
2024-04-19	1.290000	1.290000	1.290000	1.290000	+3.200%	4,000	-28.845%
2024-04-16	1.250000	1.250000	1.250000	1.250000	+3.306%	507	-26.568%
2024-04-08	1.210000	1.210000	1.210000	1.210000	+0.833%	2,245	-24.140%
2024-04-05	1.200000	1.200000	1.200000	1.200000	-6.250%	376	-23.508%
2024-04-03	1.280000	1.389000	1.280000	1.280000	-1.690%	4,750	-28.289%
2024-04-01	1.302000	1.302000	1.302000	1.302000	-6.331%	1,060	-29.501%
2024-03-28	1.390000	1.390000	1.390000	1.390000	+29.936%	300	-33.964%
2024-03-25	1.189850	1.189850	1.069760	1.069760	-1.131%	2,500	-14.196%
2024-03-22	0.880000	1.082000	0.880000	1.082000	-18.030%	1,600	-15.166%
2024-03-21	1.320000	1.320000	1.320000	1.320000	+18.919%	3,700	-30.462%
2024-03-18	1.110000	1.110000	1.110000	1.110000	+11.200%	2,700	-17.306%
2024-03-11	0.998200	0.998200	0.998200	0.998200	-3.087%	700	-8.044%
2024-03-08	1.030000	1.030000	1.030000	1.030000	+8.421%	3,500	-10.883%
2024-02-27	0.950000	0.950000	0.950000	0.950000	+3.678%	25,000	-3.379%
2024-02-22	0.916300	0.916300	0.916300	0.916300	+7.314%	21,000	+0.175%
2024-02-09	0.853850	0.853850	0.853850	0.853850	+4.434%	2,500	+7.501%
2024-02-08	0.857400	0.857400	0.817600	0.817600	-3.291%	2,500	+12.268%
2024-02-07	0.845150	0.848600	0.835130	0.845420	+3.733%	8,500	+8.573%
2024-02-05	0.855500	0.855500	0.815000	0.815000	-4.118%	5,750	+12.626%
2024-02-01	0.850000	0.850000	0.850000	0.850000	-0.585%	250	+7.988%
2024-01-30	0.864800	0.867480	0.855000	0.855000	-1.724%	9,000	+7.357%
2024-01-25	0.870000	0.870000	0.870000	0.870000	-8.421%	13,050	+5.506%
2024-01-17	0.950000	0.974200	0.950000	0.950000	-12.037%	40,500	-3.379%
2024-01-12	1.080000	1.080000	1.080000	1.080000	+1.887%	2,000	-15.009%
2024-01-08	1.060000	1.060000	1.060000	1.060000	+4.950%	5,125	-13.406%
2024-01-04	1.010000	1.010000	1.010000	1.010000	-12.174%	10,100	-9.119%

.dark-mode .GHtvGS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GHtvGS{ color: #333333; background-color: white; border: 2px solid #333333; }BELGFBELLEVUE GOLD LTDstock OTC

BELGF
BELLEVUE GOLD LTD
stock OTC