Dark

BELDF
BATERO GOLD CORP ORD
stock OTC

Inactive

Sep 2, 2026

0.0500USD-40.688%(-0.0343)18,888

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	0.050000	0.050000	0.050000	0.050000	-40.688%	18,888	0.000%
2026-08-31	0.084300	0.084300	0.084300	0.084300	+68.600%	10,000	-40.688%
2026-08-24	0.050000	0.050000	0.050000	0.050000	-60.000%	4,030	0.000%
2026-08-17	0.125000	0.125000	0.125000	0.125000	0.000%	5,555	-60.000%
2026-08-03	0.125000	0.125000	0.125000	0.125000	+468.182%	4,300	-60.000%
2026-07-23	0.022000	0.022000	0.022000	0.022000	-29.032%	326	+127.273%
2026-06-04	0.031000	0.031000	0.031000	0.031000	-10.920%	5,000	+61.290%
2026-05-27	0.034800	0.034800	0.034800	0.034800	-30.400%	1,500	+43.678%
2026-05-26	0.055000	0.055000	0.050000	0.050000	-28.571%	37,948	0.000%
2026-05-22	0.070000	0.070000	0.070000	0.070000	-1.685%	609,000	-28.571%
2026-05-21	0.078300	0.078300	0.071100	0.071200	-22.609%	825,882	-29.775%
2026-05-04	0.092000	0.092000	0.092000	0.092000	+71.963%	2,777	-45.652%
2026-04-28	0.053500	0.053500	0.053500	0.053500	+181.579%	500	-6.542%
2026-04-16	0.019000	0.019000	0.019000	0.019000	-77.647%	11,075	+163.158%
2026-03-20	0.085000	0.085000	0.085000	0.085000	-6.593%	1,500	-41.176%
2026-03-19	0.091000	0.091000	0.091000	0.091000	0.000%	23,000	-45.055%
2026-03-18	0.091000	0.091000	0.091000	0.091000	-1.087%	500	-45.055%
2026-03-11	0.091100	0.120000	0.091000	0.092000	-38.667%	14,073	-45.652%
2026-03-02	0.147600	0.150000	0.147600	0.150000	+3.448%	34,000	-66.667%
2026-02-27	0.145000	0.145000	0.145000	0.145000	-0.685%	1,500	-65.517%
2026-02-25	0.140000	0.146000	0.140000	0.146000	+32.727%	13,600	-65.753%
2026-02-24	0.091000	0.110000	0.091000	0.110000	+20.879%	22,404	-54.545%
2026-02-23	0.121000	0.121000	0.091000	0.091000	-10.784%	58,000	-45.055%
2026-02-20	0.107200	0.121000	0.070000	0.102000	+25.926%	83,000	-50.980%
2026-02-19	0.081000	0.081000	0.081000	0.081000	-7.955%	92,500	-38.272%
2026-02-18	0.088000	0.088000	0.088000	0.088000	+10.000%	10,000	-43.182%
2026-02-17	0.080000	0.080000	0.080000	0.080000	-5.882%	3,090	-37.500%
2026-02-13	0.085000	0.085000	0.085000	0.085000	-15.000%	2,000	-41.176%
2026-02-11	0.100000	0.100000	0.100000	0.100000	+4.167%	41,000	-50.000%
2026-02-09	0.170000	0.170000	0.096000	0.096000	+5.495%	20,100	-47.917%
2026-02-03	0.091000	0.091000	0.091000	0.091000	-28.290%	280	-45.055%
2026-02-02	0.126900	0.126900	0.126900	0.126900	+3.931%	12,500	-60.599%
2026-01-30	0.122100	0.122100	0.122100	0.122100	-37.545%	500	-59.050%
2026-01-27	0.195500	0.195500	0.195500	0.195500	-1.759%	2,023	-74.425%
2026-01-26	0.220000	0.220000	0.141300	0.199000	-2.927%	26,073	-74.874%
2026-01-23	0.183800	0.250000	0.183800	0.205000	-0.966%	147,888	-75.610%
2026-01-21	0.190000	0.210000	0.190000	0.207000	+9.524%	35,500	-75.845%
2026-01-20	0.161300	0.189000	0.161300	0.189000	+30.345%	18,195	-73.545%
2026-01-16	0.145000	0.145000	0.145000	0.145000	0.000%	13,000	-65.517%
2026-01-15	0.120000	0.145000	0.120000	0.145000	+45.000%	8,700	-65.517%
2026-01-14	0.144000	0.177000	0.100000	0.100000	+0.604%	173,601	-50.000%
2026-01-13	0.100000	0.144000	0.072500	0.099400	-0.600%	76,385	-49.698%
2026-01-12	0.093000	0.100000	0.093000	0.100000	+7.527%	155,290	-50.000%
2026-01-09	0.093000	0.093000	0.093000	0.093000	+16.250%	500	-46.237%
2026-01-08	0.085000	0.085000	0.080000	0.080000	0.000%	118,800	-37.500%
2026-01-07	0.084700	0.088000	0.080000	0.080000	-5.549%	46,420	-37.500%
2026-01-06	0.074800	0.085000	0.074800	0.084700	+8.729%	16,995	-40.968%
2025-12-31	0.070000	0.077900	0.070000	0.077900	-2.625%	13,575	-35.815%
2025-12-30	0.080000	0.080000	0.080000	0.080000	+6.667%	17,000	-37.500%
2025-12-29	0.070000	0.075000	0.070000	0.075000	+8.696%	331,000	-33.333%
2025-12-26	0.069000	0.069000	0.069000	0.069000	+155.556%	60,000	-27.536%
2025-12-24	0.027000	0.057000	0.027000	0.027000	-50.909%	18,000	+85.185%
2025-12-23	0.055000	0.055000	0.055000	0.055000	+20.879%	17,495	-9.091%
2025-12-05	0.050000	0.050000	0.045500	0.045500	-9.000%	3,560	+9.890%
2025-12-04	0.055000	0.055000	0.050000	0.050000	-19.872%	32,900	0.000%
2025-12-03	0.062400	0.062400	0.062400	0.062400	+56.000%	2,000	-19.872%
2025-12-02	0.040000	0.040000	0.040000	0.040000	0.000%	5,000	+25.000%
2025-11-24	0.040000	0.040000	0.040000	0.040000	-38.462%	5,100	+25.000%
2025-11-21	0.065000	0.065000	0.065000	0.065000	+44.444%	1,453	-23.077%
2025-11-18	0.045000	0.045000	0.045000	0.045000	-35.714%	25,600	+11.111%
2025-11-14	0.070000	0.070000	0.070000	0.070000	+16.667%	367	-28.571%
2025-11-13	0.050000	0.060000	0.050000	0.060000	+61.290%	22,000	-16.667%
2025-11-12	0.037200	0.037200	0.037200	0.037200	+24.000%	500	+34.409%
2025-11-11	0.030000	0.030000	0.030000	0.030000	0.000%	7,335	+66.667%
2025-11-10	0.030000	0.030000	0.030000	0.030000	-38.776%	11,000	+66.667%
2025-11-07	0.049000	0.049000	0.049000	0.049000	+145.000%	100	+2.041%
2025-11-06	0.020000	0.020000	0.020000	0.020000	+42.857%	11,000	+150.000%
2025-10-30	0.014000	0.014000	0.014000	0.014000	-56.318%	18,600	+257.143%
2025-10-29	0.032050	0.032050	0.032050	0.032050	+128.929%	5,500	+56.006%
2025-10-24	0.014000	0.014000	0.014000	0.014000	-72.000%	18,000	+257.143%
2025-10-20	0.050000	0.050000	0.050000	0.050000	-16.667%	5,000	0.000%
2025-10-07	0.050000	0.060000	0.050000	0.060000	+158.621%	74,000	-16.667%
2025-09-29	0.023200	0.023200	0.023200	0.023200	+65.714%	10,000	+115.517%
2025-09-26	0.014000	0.014000	0.014000	0.014000	-65.000%	120	+257.143%
2025-09-25	0.040000	0.040000	0.040000	0.040000	0.000%	12,400	+25.000%
2025-09-24	0.040000	0.040000	0.040000	0.040000	+185.714%	16,500	+25.000%
2025-09-22	0.014000	0.014000	0.014000	0.014000	-80.000%	10,000	+257.143%
2025-09-09	0.070000	0.070000	0.070000	0.070000	+400.000%	1,200	-28.571%
2025-09-04	0.014000	0.014000	0.014000	0.014000	0.000%	700	+257.143%
2025-09-02	0.014000	0.014000	0.014000	0.014000	0.000%	200	+257.143%
2025-08-21	0.014000	0.014000	0.014000	0.014000	0.000%	1,400	+257.143%
2025-08-18	0.014000	0.014000	0.014000	0.014000	+27.273%	1,700	+257.143%
2025-07-22	0.032000	0.032000	0.007500	0.011000	-65.625%	101,400	+354.545%
2025-07-16	0.032000	0.032000	0.032000	0.032000	+6.667%	41,000	+56.250%
2025-07-10	0.030000	0.030000	0.030000	0.030000	-69.697%	20,000	+66.667%
2025-05-19	0.099000	0.099000	0.099000	0.099000	+160.526%	2,000	-49.495%
2025-05-06	0.040000	0.040000	0.038000	0.038000	+5.850%	121,455	+31.579%
2025-05-02	0.035900	0.035900	0.035900	0.035900	+79.500%	5,000	+39.276%
2025-04-21	0.020000	0.020000	0.020000	0.020000	-15.966%	4,000	+150.000%
2025-04-17	0.023800	0.023800	0.023800	0.023800	-4.800%	1,000	+110.084%
2025-03-18	0.025000	0.025000	0.025000	0.025000	+8.696%	120	+100.000%
2025-03-03	0.100000	0.100000	0.023000	0.023000	-80.833%	1,200	+117.391%
2025-02-19	0.120000	0.120000	0.120000	0.120000	0.000%	120	-58.333%
2025-02-18	0.120000	0.120000	0.120000	0.120000	+421.739%	305	-58.333%
2025-02-11	0.023000	0.023000	0.023000	0.023000	+15.000%	2,000	+117.391%
2025-02-06	0.020000	0.020000	0.020000	0.020000	0.000%	12,695	+150.000%
2025-02-03	0.020000	0.020000	0.020000	0.020000	-15.254%	7,865	+150.000%
2024-12-13	0.023600	0.023600	0.023600	0.023600	0.000%	850	+111.864%
2024-11-25	0.027100	0.027100	0.023600	0.023600	+191.358%	7,000	+111.864%
2024-11-13	0.008100	0.008100	0.008100	0.008100	-65.823%	500	+517.284%
2024-11-06	0.023700	0.023700	0.023700	0.023700	0.000%	10,000	+110.970%
2024-10-31	0.023700	0.023700	0.023700	0.023700	+192.593%	3,000	+110.970%
2024-10-09	0.008100	0.008100	0.008100	0.008100	-78.796%	650	+517.284%
2024-09-19	0.038200	0.038200	0.038200	0.038200	+87.255%	9,000	+30.890%
2024-09-13	0.020400	0.020400	0.020400	0.020400	-16.393%	5,000	+145.098%
2024-09-10	0.024500	0.024500	0.024400	0.024400	+205.000%	10,999	+104.918%
2024-09-06	0.008000	0.008000	0.008000	0.008000	-11.111%	2,220	+525.000%
2024-09-05	0.009000	0.009000	0.009000	0.009000	-41.176%	2,000	+455.556%
2024-07-19	0.020000	0.020000	0.015300	0.015300	-60.769%	10,000	+226.797%
2024-05-28	0.039000	0.039000	0.039000	0.039000	+11.429%	2,000	+28.205%
2024-05-22	0.035000	0.035000	0.035000	0.035000	-12.500%	5,000	+42.857%
2024-04-29	0.040000	0.040000	0.040000	0.040000	+14.286%	20,000	+25.000%
2024-04-19	0.036000	0.036000	0.035000	0.035000	+16.667%	130,250	+42.857%
2024-04-05	0.035000	0.035000	0.030000	0.030000	+11.111%	168,680	+66.667%
2024-04-04	0.027000	0.027000	0.027000	0.027000	+21.076%	50,350	+85.185%
2024-02-20	0.025000	0.025000	0.022300	0.022300	0.000%	30,000	+124.215%
2024-02-13	0.022300	0.022300	0.022300	0.022300	+346.000%	11,000	+124.215%
2024-02-07	0.005000	0.005000	0.005000	0.005000	-75.000%	2,400	+900.000%
2023-12-29	0.020000	0.020000	0.020000	0.020000	-13.043%	500	+150.000%
2023-12-26	0.023000	0.023000	0.023000	0.023000	+53.333%	10,000	+117.391%
2023-10-02	0.015000	0.015000	0.015000	0.015000	-25.000%	10,000	+233.333%
2023-08-25	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	+150.000%
2023-08-16	0.020365	0.020365	0.020000	0.020000	+33.333%	5,000	+150.000%
2023-06-13	0.015000	0.019000	0.015000	0.015000	-16.667%	7,351	+233.333%
2023-03-27	0.018000	0.018000	0.018000	0.018000	+20.000%	100	+177.778%
2023-03-20	0.015000	0.015000	0.015000	0.015000	0.000%	1,000	+233.333%
2023-02-23	0.020000	0.020000	0.015000	0.015000	-40.000%	25,000	+233.333%
2023-02-02	0.025000	0.025000	0.025000	0.025000	-16.667%	15,000	+100.000%
2023-01-31	0.030000	0.030000	0.030000	0.030000	+50.000%	20,000	+66.667%
2023-01-20	0.020000	0.020000	0.020000	0.020000	+7.527%	4,000	+150.000%
2023-01-18	0.018600	0.018600	0.018600	0.018600	0.000%	30,000	+168.817%
2023-01-11	0.018600	0.018600	0.018600	0.018600	-1.064%	5,000	+168.817%
2023-01-10	0.018700	0.018800	0.018700	0.018800	+13.939%	160,000	+165.957%
2022-12-30	0.016500	0.016500	0.016500	0.016500	-10.811%	500	+203.030%
2022-12-22	0.020100	0.020100	0.018500	0.018500	-8.416%	70,000	+170.270%
2022-12-02	0.020200	0.020200	0.020200	0.020200	0.000%	2,000	+147.525%
2022-11-30	0.020200	0.020200	0.020200	0.020200	+0.498%	1,250	+147.525%
2022-10-27	0.020100	0.020100	0.020100	0.020100	-19.600%	5,000	+148.756%
2022-10-21	0.025000	0.025000	0.025000	0.025000	-57.411%	500	+100.000%
2022-10-18	0.058700	0.058700	0.058700	0.058700	+139.592%	100	-14.821%
2022-09-21	0.024500	0.024500	0.024500	0.024500	0.000%	1,000	+104.082%
2022-08-25	0.024500	0.024500	0.024500	0.024500	-79.583%	1,000	+104.082%
2022-08-17	0.169900	0.169900	0.120000	0.120000	-42.857%	1,000	-58.333%
2022-08-16	0.210000	0.210000	0.210000	0.210000	+419.802%	200	-76.190%
2022-06-08	0.040400	0.040400	0.040400	0.040400	-29.641%	1,000	+23.762%
2022-06-07	0.057420	0.057420	0.057420	0.057420	+19.625%	250	-12.922%
2022-05-18	0.048000	0.048000	0.048000	0.048000	-9.366%	18,500	+4.167%
2022-05-10	0.051900	0.052960	0.051900	0.052960	-11.733%	2,000	-5.589%
2022-04-29	0.060000	0.060000	0.060000	0.060000	-0.316%	1,750	-16.667%
2022-04-13	0.060190	0.060190	0.060190	0.060190	-5.213%	100	-16.930%
2022-04-05	0.063500	0.063500	0.063500	0.063500	-4.769%	1,500	-21.260%
2022-03-14	0.066680	0.066680	0.066680	0.066680	+13.595%	125	-25.015%
2022-03-07	0.047600	0.058700	0.047600	0.058700	+25.427%	14,720	-14.821%
2022-02-25	0.046800	0.046800	0.046800	0.046800	-1.474%	5,280	+6.838%
2022-02-18	0.047500	0.047500	0.047500	0.047500	-22.131%	4,000	+5.263%
2022-02-07	0.061000	0.061000	0.061000	0.061000	-0.082%	4,000	-18.033%
2022-02-01	0.061050	0.061050	0.061050	0.061050	+15.189%	500	-18.100%
2022-01-20	0.053000	0.053000	0.053000	0.053000	-11.667%	5,000	-5.660%
2022-01-11	0.060000	0.060000	0.060000	0.060000	+7.335%	33,000	-16.667%
2022-01-05	0.055900	0.055900	0.055900	0.055900	-0.011%	1,000	-10.555%
2022-01-04	0.055906	0.055906	0.055906	0.055906	0.000%	3,000	-10.564%

.dark-mode .GKLM3x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GKLM3x{ color: #333333; background-color: white; border: 2px solid #333333; }BELDFBATERO GOLD CORP ORDstock OTC

BELDF
BATERO GOLD CORP ORD
stock OTC