Dark

Check out our Dark Pool Levels

BEKAY
BEKAERT SA UNSP/ADR
stock OTC

Inactive

May 21, 2019

2.61USD-40.000%(-1.74)300

Pre-market

0.00USD-100.000%(-4.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-05-21	2.1600	2.6100	2.1600	2.6100	-40.000%	300	0.000%
2016-06-20	4.3500	4.3500	4.3500	4.3500	-3.761%	1,500	-40.000%
2016-05-02	4.5200	4.5200	4.5200	4.5200	+66.176%	100	-42.257%
2015-12-15	2.7200	2.7200	2.7200	2.7200	-21.614%	100	-4.044%
2014-11-20	3.4700	3.4700	3.4700	3.4700	-11.253%	100	-24.784%
2014-03-05	3.9100	3.9100	3.9100	3.9100	+39.643%	200	-33.248%
2012-08-23	2.8000	2.8000	2.8000	2.8000	-6.667%	300	-6.786%
2012-08-22	2.7700	3.0000	2.7700	3.0000	+13.636%	1,000	-13.000%
2012-08-16	2.6400	2.6400	2.6400	2.6400	-1.493%	500	-1.136%
2012-06-01	2.6800	2.6800	2.6800	2.6800	-30.390%	6,600	-2.612%
2012-02-14	3.8500	3.8500	3.8500	3.8500	+1.852%	200	-32.208%
2012-02-13	3.7800	3.7800	3.7800	3.7800	+0.265%	200	-30.952%
2012-02-03	3.7700	3.7700	3.7700	3.7700	0.000%	1,000	-30.769%

Share