Dark

BEIJF
BEIJING NORTH STAR CORP
stock OTC

Inactive

May 17, 2021

0.1790USD-16.744%(-0.0360)4,000

Pre-market

0.00USD-100.000%(-0.22)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-17	0.1790	0.1790	0.1790	0.1790	-16.744%	4,000	0.000%
2021-05-03	0.2150	0.2150	0.2150	0.2150	-2.273%	4,000	-16.744%
2021-03-12	0.2200	0.2200	0.2200	0.2200	+10.000%	3,000	-18.636%
2021-03-09	0.2000	0.2000	0.2000	0.2000	-4.762%	100	-10.500%
2021-03-04	0.2100	0.2100	0.2100	0.2100	+23.529%	110	-14.762%
2021-02-19	0.1700	0.1700	0.1700	0.1700	-15.000%	300	+5.294%
2021-02-17	0.2000	0.2000	0.2000	0.2000	-6.977%	317	-10.500%
2021-02-16	0.2150	0.2150	0.2150	0.2150	+2.381%	400	-16.744%
2021-02-12	0.2100	0.2100	0.2100	0.2100	-2.326%	400	-14.762%
2021-02-10	0.2150	0.2150	0.2150	0.2150	+19.444%	300	-16.744%
2021-01-28	0.1800	0.1800	0.1800	0.1800	0.000%	2,500	-0.556%
2021-01-27	0.2000	0.2000	0.1800	0.1800	-5.263%	7,800	-0.556%
2021-01-21	0.2000	0.2000	0.1900	0.1900	-5.000%	500	-5.789%
2020-12-17	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-10.500%
2020-11-30	0.2000	0.2000	0.2000	0.2000	+17.578%	5,000	-10.500%
2020-10-12	0.1800	0.1800	0.1701	0.1701	-19.000%	28,000	+5.232%
2020-09-30	0.2100	0.2100	0.2100	0.2100	+5.000%	300	-14.762%
2020-09-21	0.2000	0.2000	0.2000	0.2000	0.000%	10,000	-10.500%
2020-08-20	0.2000	0.2000	0.2000	0.2000	-5.213%	5,000	-10.500%
2020-08-19	0.2110	0.2110	0.2110	0.2110	+0.476%	2,000	-15.166%
2020-08-17	0.2100	0.2100	0.2100	0.2100	-14.286%	2,000	-14.762%
2020-06-16	0.2450	0.2450	0.2450	0.2450	+19.512%	300	-26.939%
2020-04-13	0.2050	0.2050	0.2050	0.2050	-14.583%	500	-12.683%
2020-03-18	0.2400	0.2400	0.2400	0.2400	0.000%	200	-25.417%
2020-03-13	0.2400	0.2400	0.2400	0.2400	-14.286%	20,000	-25.417%
2020-02-26	0.2800	0.2800	0.2800	0.2800	-12.500%	2,500	-36.071%
2020-01-15	0.3200	0.3200	0.3200	0.3200	0.000%	5,001	-44.063%
2020-01-09	0.3200	0.3200	0.3200	0.3200	-3.030%	241	-44.063%
2020-01-02	0.3300	0.3300	0.3300	0.3300	0.000%	11,900	-45.758%
2019-12-30	0.3300	0.3300	0.3300	0.3300	0.000%	100	-45.758%
2019-12-27	0.3300	0.3300	0.3300	0.3300	+4.430%	100	-45.758%
2019-12-20	0.3160	0.3160	0.3160	0.3160	-10.986%	5,000	-43.354%
2019-09-19	0.3550	0.3550	0.3550	0.3550	+4.412%	100	-49.577%
2019-08-09	0.3400	0.3400	0.3400	0.3400	0.000%	1,501	-47.353%
2019-08-06	0.3400	0.3400	0.3400	0.3400	-8.108%	900	-47.353%
2019-07-26	0.3700	0.3700	0.3700	0.3700	+0.817%	900	-51.622%
2019-06-10	0.3670	0.3670	0.3670	0.3670	+0.824%	2,500	-51.226%
2019-04-03	0.3640	0.3640	0.3640	0.3640	+13.999%	156	-50.824%
2019-03-11	0.3193	0.3193	0.3193	0.3193	+8.605%	156	-43.940%
2019-02-04	0.2940	0.2940	0.2940	0.2940	-1.342%	500	-39.116%
2019-02-01	0.2980	0.2980	0.2980	0.2980	+0.744%	500	-39.933%
2018-11-16	0.2958	0.2958	0.2958	0.2958	+5.267%	600	-39.486%
2018-11-15	0.2810	0.2810	0.2810	0.2810	-9.355%	540	-36.299%
2018-09-17	0.3100	0.3100	0.3100	0.3100	-6.739%	600	-42.258%
2018-04-27	0.3324	0.3324	0.3324	0.3324	+2.183%	200	-46.149%
2018-04-11	0.3253	0.3253	0.3253	0.3253	-1.424%	1,000	-44.974%
2018-03-01	0.3300	0.3300	0.3300	0.3300	-0.091%	7,262	-45.758%
2018-02-15	0.3303	0.3303	0.3303	0.3303	-5.358%	2,000	-45.807%
2018-01-16	0.3490	0.3490	0.3490	0.3490	+1.749%	1,000	-48.711%
2017-12-14	0.3430	0.3430	0.3430	0.3430	-6.616%	4,000	-47.813%
2017-11-03	0.3673	0.3673	0.3673	0.3673	-0.997%	100	-51.266%
2017-08-16	0.3710	0.3710	0.3710	0.3710	-7.296%	1,000	-51.752%
2017-07-31	0.4002	0.4002	0.4002	0.4002	+0.050%	4,000	-55.272%
2017-07-03	0.4000	0.4000	0.4000	0.4000	+1.266%	12,000	-55.250%
2017-06-13	0.3950	0.3950	0.3950	0.3950	+3.947%	2,500	-54.684%
2017-05-16	0.3800	0.3800	0.3800	0.3800	+2.703%	7,500	-52.895%
2017-03-23	0.3700	0.3700	0.3700	0.3700	+2.013%	7,500	-51.622%
2017-03-02	0.3627	0.3627	0.3627	0.3627	+5.130%	100	-50.648%
2017-02-24	0.3450	0.3450	0.3450	0.3450	+16.949%	5,000	-48.116%
2016-12-20	0.2965	0.2965	0.2950	0.2950	-9.231%	6,000	-39.322%
2016-10-10	0.3265	0.3265	0.3250	0.3250	-0.703%	6,000	-44.923%
2016-10-07	0.3273	0.3273	0.3273	0.3273	+12.513%	6,900	-45.310%
2016-06-22	0.2909	0.2909	0.2909	0.2909	+3.893%	10,000	-38.467%
2016-06-17	0.2800	0.2800	0.2800	0.2800	-1.754%	10,000	-36.071%
2016-05-19	0.2850	0.2850	0.2850	0.2850	-6.404%	500	-37.193%
2016-04-21	0.3045	0.3045	0.3045	0.3045	-33.804%	100	-41.215%
2015-06-11	0.4600	0.4600	0.4600	0.4600	+6.977%	100	-61.087%
2015-05-13	0.4300	0.4300	0.4300	0.4300	+39.384%	3,000	-58.372%
2015-03-03	0.3085	0.3085	0.3085	0.3085	+5.290%	100	-41.977%
2015-02-13	0.2900	0.2930	0.2900	0.2930	-0.678%	1,900	-38.908%
2015-02-04	0.2950	0.2950	0.2950	0.2950	-13.540%	10,000	-39.322%
2015-01-05	0.3412	0.3412	0.3412	0.3412	+14.805%	2,500	-47.538%
2014-12-23	0.2972	0.2972	0.2972	0.2972	+0.746%	2,500	-39.771%
2014-12-22	0.2950	0.2950	0.2950	0.2950	-5.449%	1,500	-39.322%
2014-12-08	0.3120	0.3300	0.3120	0.3120	+7.623%	15,000	-42.628%
2014-10-30	0.2845	0.2899	0.2845	0.2899	-0.034%	7,500	-38.255%
2014-10-13	0.2900	0.2900	0.2900	0.2900	+1.754%	2,500	-38.276%
2014-09-11	0.2875	0.2875	0.2850	0.2850	+5.556%	13,500	-37.193%
2014-08-19	0.2700	0.2700	0.2700	0.2700	+3.448%	1,000	-33.704%
2014-07-31	0.2610	0.2610	0.2610	0.2610	+6.531%	5,000	-31.418%
2014-07-08	0.2450	0.2450	0.2450	0.2450	+4.255%	1,000	-26.939%
2014-07-01	0.2350	0.2350	0.2350	0.2350	-2.083%	8,000	-23.830%
2014-06-27	0.2400	0.2400	0.2400	0.2400	+2.128%	15,000	-25.417%
2014-06-20	0.2350	0.2350	0.2350	0.2350	+2.174%	1,000	-23.830%
2014-06-11	0.2300	0.2300	0.2300	0.2300	0.000%	9,000	-22.174%
2014-05-14	0.2300	0.2300	0.2300	0.2300	+6.977%	3,000	-22.174%
2014-05-09	0.2150	0.2150	0.2150	0.2150	-6.522%	10,000	-16.744%
2014-04-24	0.2300	0.2300	0.2300	0.2300	-0.043%	600	-22.174%
2014-04-17	0.2301	0.2301	0.2301	0.2301	+6.528%	1,500	-22.208%
2014-04-04	0.2150	0.2160	0.2150	0.2160	-4.000%	12,000	-17.130%
2014-03-03	0.2250	0.2250	0.2250	0.2250	+9.756%	9,000	-20.444%
2014-01-06	0.2050	0.2050	0.2050	0.2050	0.000%	1,500	-12.683%
2013-12-27	0.2051	0.2051	0.2050	0.2050	-4.651%	10,000	-12.683%
2013-12-18	0.2100	0.2350	0.2100	0.2150	-4.444%	700,000	-16.744%
2013-11-07	0.2250	0.2250	0.2250	0.2250	+7.143%	2,000	-20.444%
2013-10-29	0.2100	0.2100	0.2100	0.2100	-6.667%	10,000	-14.762%
2013-09-12	0.2250	0.2250	0.2250	0.2250	-5.462%	4,000	-20.444%
2013-08-19	0.2250	0.2380	0.2250	0.2380	+19.000%	11,750	-24.790%
2013-06-27	0.2000	0.2000	0.2000	0.2000	+5.263%	100	-10.500%
2013-06-24	0.1900	0.1900	0.1900	0.1900	-15.556%	1,000	-5.789%
2013-06-20	0.2250	0.2250	0.2250	0.2250	-4.255%	10,000	-20.444%
2013-06-03	0.2350	0.2350	0.2350	0.2350	-2.083%	1,000	-23.830%
2013-05-30	0.2400	0.2400	0.2400	0.2400	-4.000%	3,000	-25.417%
2013-05-28	0.2500	0.2500	0.2500	0.2500	+2.041%	8,000	-28.400%
2013-05-22	0.2450	0.2450	0.2450	0.2450	+2.083%	2,500	-26.939%
2013-05-20	0.2400	0.2420	0.2400	0.2400	+2.128%	3,400	-25.417%
2013-05-17	0.2350	0.2350	0.2350	0.2350	+2.174%	3,000	-23.830%
2013-05-15	0.2300	0.2300	0.2300	0.2300	-8.000%	1,000	-22.174%
2013-05-07	0.2400	0.2500	0.2400	0.2500	+6.383%	22,100	-28.400%
2013-05-06	0.2350	0.2350	0.2350	0.2350	+2.174%	15,500	-23.830%
2013-04-24	0.2300	0.2300	0.2300	0.2300	0.000%	8,000	-22.174%
2013-04-23	0.2300	0.2300	0.2300	0.2300	0.000%	2,000	-22.174%
2013-03-26	0.2300	0.2300	0.2300	0.2300	-6.122%	2,000	-22.174%
2013-03-08	0.2450	0.2450	0.2450	0.2450	-5.769%	10,000	-26.939%
2013-02-20	0.2600	0.2600	0.2600	0.2600	-10.345%	12,500	-31.154%
2013-02-08	0.2650	0.2900	0.2650	0.2900	+3.571%	400	-38.276%
2013-01-29	0.2800	0.2800	0.2800	0.2800	+9.804%	5,000	-36.071%
2013-01-24	0.2550	0.2550	0.2550	0.2550	-3.774%	1,000	-29.804%
2013-01-10	0.2650	0.2650	0.2650	0.2650	0.000%	2,000	-32.453%
2012-12-28	0.2650	0.2650	0.2650	0.2650	+12.766%	10,000	-32.453%
2012-12-26	0.2480	0.2480	0.2350	0.2350	+2.174%	4,075	-23.830%
2012-12-05	0.2300	0.2300	0.2300	0.2300	0.000%	4,000	-22.174%
2012-11-23	0.2300	0.2300	0.2300	0.2300	+4.545%	1,000	-22.174%
2012-11-08	0.1900	0.2200	0.1900	0.2200	+10.000%	7,000	-18.636%
2012-11-07	0.2000	0.2000	0.2000	0.2000	-13.043%	1,000	-10.500%
2012-11-01	0.2300	0.2300	0.2300	0.2300	+35.294%	1,000	-22.174%
2012-10-15	0.1700	0.1700	0.1700	0.1700	-5.556%	12,000	+5.294%
2012-10-12	0.1860	0.1860	0.1800	0.1800	+5.882%	6,000	-0.556%
2012-09-28	0.1700	0.1700	0.1700	0.1700	0.000%	5,000	+5.294%
2012-09-14	0.1700	0.1700	0.1700	0.1700	+6.250%	5,000	+5.294%
2012-08-24	0.1600	0.1600	0.1600	0.1600	-7.514%	2,000	+11.875%
2012-08-03	0.1730	0.1730	0.1730	0.1730	+1.765%	1,000	+3.468%
2012-06-27	0.1700	0.1700	0.1700	0.1700	-5.556%	15,000	+5.294%
2012-06-13	0.1800	0.1800	0.1800	0.1800	0.000%	1,500	-0.556%
2012-06-11	0.1800	0.1800	0.1800	0.1800	+5.882%	2,000	-0.556%
2012-05-31	0.1700	0.1700	0.1700	0.1700	-5.556%	520	+5.294%
2012-05-01	0.1800	0.1800	0.1800	0.1800	0.000%	1,000	-0.556%
2012-04-16	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	-0.556%
2012-04-03	0.1800	0.1800	0.1800	0.1800	0.000%	5,000	-0.556%
2012-03-20	0.1800	0.1800	0.1800	0.1800	-7.692%	1,300	-0.556%
2012-03-09	0.1950	0.1950	0.1950	0.1950	-2.500%	1,000	-8.205%
2012-02-29	0.2000	0.2000	0.2000	0.2000	-13.043%	1,000	-10.500%
2012-02-27	0.2300	0.2300	0.2300	0.2300	+24.324%	4,000	-22.174%
2012-02-14	0.1850	0.1850	0.1850	0.1850	+8.824%	17,500	-3.243%
2012-01-18	0.1700	0.1700	0.1700	0.1700	+21.429%	500	+5.294%
2012-01-13	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	+27.857%
2012-01-09	0.1400	0.1400	0.1400	0.1400	0.000%	500	+27.857%
2012-01-04	0.1400	0.1400	0.1400	0.1400	0.000%	100	+27.857%
2011-12-28	0.1400	0.1400	0.1400	0.1400	+7.692%	20,500	+27.857%
2011-12-22	0.1300	0.1300	0.1300	0.1300	0.000%	21,500	+37.692%
2011-12-21	0.1300	0.1300	0.1300	0.1300	-7.143%	22,000	+37.692%
2011-12-14	0.1400	0.1400	0.1400	0.1400	-6.667%	3,000	+27.857%
2011-12-01	0.1500	0.1500	0.1500	0.1500	+7.143%	50,000	+19.333%
2011-11-22	0.1400	0.1400	0.1400	0.1400	-12.500%	10,000	+27.857%
2011-10-27	0.1600	0.1600	0.1600	0.1600	+10.345%	10,700	+11.875%
2011-10-25	0.1450	0.1450	0.1450	0.1450	0.000%	50,000	+23.448%
2011-10-24	0.1450	0.1450	0.1450	0.1450	+11.538%	3,000	+23.448%
2011-10-19	0.1300	0.1300	0.1300	0.1300	-7.143%	2,000	+37.692%
2011-09-30	0.1400	0.1400	0.1400	0.1400	-20.000%	1,000	+27.857%
2011-09-16	0.1750	0.1750	0.1750	0.1750	-7.895%	1,100	+2.286%
2011-09-06	0.1900	0.1900	0.1900	0.1900	-7.317%	200	-5.789%
2011-08-22	0.2050	0.2050	0.2050	0.2050	-2.381%	5,000	-12.683%
2011-08-15	0.2100	0.2100	0.2100	0.2100	+5.000%	800	-14.762%
2011-08-08	0.2000	0.2000	0.2000	0.2000	-9.091%	13,500	-10.500%
2011-08-04	0.2200	0.2200	0.2200	0.2200	-4.348%	4,000	-18.636%
2011-08-02	0.2300	0.2300	0.2300	0.2300	0.000%	5,000	-22.174%
2011-08-01	0.2300	0.2300	0.2300	0.2300	-6.122%	14,000	-22.174%
2011-07-28	0.2450	0.2450	0.2450	0.2450	+16.667%	5,000	-26.939%
2011-07-25	0.2100	0.2100	0.2100	0.2100	-2.326%	1,000	-14.762%
2011-07-22	0.2150	0.2150	0.2150	0.2150	+2.381%	2,000	-16.744%
2011-07-19	0.2100	0.2100	0.2100	0.2100	0.000%	1,100	-14.762%
2011-07-18	0.2100	0.2100	0.2100	0.2100	-2.326%	8,200	-14.762%
2011-07-13	0.2150	0.2150	0.2150	0.2150	-2.273%	4,000	-16.744%
2011-07-08	0.2200	0.2200	0.2200	0.2200	+2.326%	100	-18.636%
2011-06-28	0.2150	0.2150	0.2150	0.2150	+2.381%	2,000	-16.744%
2011-06-23	0.2100	0.2100	0.2100	0.2100	0.000%	12,000	-14.762%
2011-06-22	0.2100	0.2100	0.2100	0.2100	-10.638%	4,000	-14.762%
2011-06-17	0.2350	0.2350	0.2350	0.2350	+2.174%	150	-23.830%
2011-06-14	0.2300	0.2300	0.2300	0.2300	0.000%	320	-22.174%
2011-06-13	0.2300	0.2300	0.2300	0.2300	0.000%	9,000	-22.174%
2011-05-31	0.2300	0.2300	0.2300	0.2300	-0.648%	2,000	-22.174%
2011-05-24	0.2300	0.2315	0.2300	0.2315	+0.652%	6,140	-22.678%
2011-05-17	0.2300	0.2300	0.2300	0.2300	0.000%	600	-22.174%
2011-05-12	0.2300	0.2300	0.2300	0.2300	-1.919%	600	-22.174%
2011-04-29	0.2345	0.2345	0.2345	0.2345	-0.213%	1,000	-23.667%
2011-04-28	0.2350	0.2350	0.2350	0.2350	-2.083%	2,000	-23.830%
2011-04-26	0.2400	0.2400	0.2400	0.2400	+0.840%	10,000	-25.417%
2011-04-20	0.2380	0.2380	0.2380	0.2380	-0.833%	1,400	-24.790%
2011-04-18	0.2460	0.2460	0.2400	0.2400	-2.439%	10,000	-25.417%
2011-04-07	0.2460	0.2460	0.2460	0.2460	+6.957%	15,000	-27.236%
2011-03-31	0.2300	0.2300	0.2300	0.2300	0.000%	1,000	-22.174%
2011-03-24	0.2400	0.2400	0.2300	0.2300	-4.167%	15,205	-22.174%
2011-03-21	0.2400	0.2400	0.2400	0.2400	0.000%	20,000	-25.417%
2011-03-18	0.2400	0.2400	0.2400	0.2400	0.000%	650	-25.417%
2011-03-10	0.2400	0.2400	0.2400	0.2400	0.000%	10,000	-25.417%
2011-03-09	0.2400	0.2400	0.2400	0.2400	0.000%	1,000	-25.417%
2011-03-08	0.2400	0.2400	0.2400	0.2400	0.000%	600	-25.417%
2011-03-04	0.2400	0.2400	0.2400	0.2400	0.000%	6,000	-25.417%
2011-03-03	0.2400	0.2400	0.2400	0.2400	0.000%	30,000	-25.417%
2011-02-28	0.2400	0.2400	0.2400	0.2400	-7.692%	10,000	-25.417%
2011-02-18	0.2600	0.2600	0.2600	0.2600	0.000%	5,000	-31.154%
2011-02-15	0.2600	0.2600	0.2600	0.2600	+4.000%	2,000	-31.154%
2011-02-14	0.2500	0.2500	0.2500	0.2500	-7.407%	52,000	-28.400%
2011-01-28	0.2700	0.2700	0.2700	0.2700	0.000%	300	-33.704%
2011-01-18	0.2700	0.2700	0.2700	0.2700	0.000%	5,000	-33.704%
2011-01-13	0.2700	0.2700	0.2700	0.2700	0.000%	5,000	-33.704%
2011-01-06	0.2700	0.2700	0.2700	0.2700	+3.846%	1,500	-33.704%
2011-01-03	0.2600	0.2600	0.2600	0.2600	0.000%	2,000	-31.154%
2010-12-30	0.2600	0.2600	0.2600	0.2600	0.000%	6,000	-31.154%
2010-12-28	0.2600	0.2600	0.2600	0.2600	0.000%	2,000	-31.154%
2010-12-22	0.2600	0.2600	0.2600	0.2600	0.000%	1,000	-31.154%
2010-12-21	0.2600	0.2600	0.2600	0.2600	0.000%	4,000	-31.154%
2010-12-20	0.2600	0.2600	0.2600	0.2600	-7.143%	8,000	-31.154%
2010-12-16	0.2800	0.2800	0.2800	0.2800	+5.660%	28,000	-36.071%
2010-12-15	0.2650	0.2650	0.2650	0.2650	+1.923%	6,000	-32.453%
2010-12-13	0.2600	0.2600	0.2600	0.2600	0.000%	26,000	-31.154%
2010-12-10	0.2600	0.2600	0.2600	0.2600	0.000%	5,000	-31.154%
2010-12-08	0.2600	0.2600	0.2600	0.2600	0.000%	1,000	-31.154%
2010-12-02	0.2600	0.2600	0.2600	0.2600	0.000%	500	-31.154%
2010-11-30	0.2600	0.2600	0.2600	0.2600	-7.143%	5,000	-31.154%
2010-11-29	0.2600	0.2800	0.2600	0.2800	+7.692%	6,000	-36.071%
2010-11-24	0.2600	0.2600	0.2600	0.2600	0.000%	2,000	-31.154%
2010-11-19	0.2600	0.2600	0.2600	0.2600	-7.143%	800	-31.154%
2010-11-17	0.2800	0.2800	0.2800	0.2800	-1.754%	3,000	-36.071%
2010-11-16	0.2850	0.2850	0.2850	0.2850	+5.556%	38,000	-37.193%
2010-11-12	0.2750	0.2750	0.2700	0.2700	-12.903%	5,000	-33.704%
2010-11-08	0.3100	0.3100	0.3100	0.3100	+10.714%	13,000	-42.258%
2010-11-05	0.2800	0.2800	0.2800	0.2800	-3.448%	3,000	-36.071%
2010-10-28	0.2800	0.2900	0.2800	0.2900	0.000%	4,000	-38.276%
2010-10-15	0.2900	0.2900	0.2900	0.2900	-1.695%	600	-38.276%
2010-10-13	0.2900	0.2950	0.2900	0.2950	+7.273%	15,500	-39.322%
2010-10-12	0.2750	0.2750	0.2750	0.2750	0.000%	25,500	-34.909%
2010-10-08	0.2750	0.2750	0.2750	0.2750	0.000%	1,000	-34.909%
2010-10-06	0.2750	0.2750	0.2750	0.2750	0.000%	1,500	-34.909%
2010-09-30	0.2750	0.2750	0.2750	0.2750	+1.852%	6,100	-34.909%
2010-09-29	0.2700	0.2700	0.2700	0.2700	+1.887%	5,687	-33.704%
2010-09-28	0.2650	0.2650	0.2650	0.2650	-1.852%	4,687	-32.453%
2010-09-24	0.2700	0.2700	0.2700	0.2700	+1.887%	7,000	-33.704%
2010-09-20	0.2650	0.2650	0.2650	0.2650	+1.923%	29,000	-32.453%
2010-09-09	0.2600	0.2600	0.2600	0.2600	+4.000%	300	-31.154%
2010-08-31	0.2500	0.2500	0.2500	0.2500	-1.186%	6,370	-28.400%
2010-08-27	0.2530	0.2530	0.2530	0.2530	+1.200%	2,000	-29.249%
2010-08-26	0.2500	0.2500	0.2500	0.2500	-1.961%	4,000	-28.400%
2010-08-25	0.2550	0.2550	0.2550	0.2550	-1.923%	8,300	-29.804%
2010-08-16	0.2600	0.2600	0.2600	0.2600	0.000%	3,000	-31.154%
2010-08-10	0.2500	0.2600	0.2500	0.2600	-3.704%	2,750	-31.154%
2010-08-04	0.2700	0.2700	0.2700	0.2700	0.000%	9,700	-33.704%
2010-07-30	0.2700	0.2700	0.2700	0.2700	0.000%	3,600	-33.704%
2010-07-28	0.2700	0.2700	0.2700	0.2700	0.000%	6,000	-33.704%
2010-07-27	0.2700	0.2700	0.2700	0.2700	+3.846%	3,000	-33.704%
2010-07-26	0.2700	0.2700	0.2600	0.2600	-3.704%	4,300	-31.154%
2010-07-23	0.2700	0.2700	0.2700	0.2700	0.000%	1,000	-33.704%
2010-07-22	0.2700	0.2700	0.2700	0.2700	+3.846%	1,500	-33.704%
2010-07-12	0.2600	0.2600	0.2600	0.2600	+6.122%	1,500	-31.154%
2010-07-09	0.2450	0.2450	0.2450	0.2450	+2.083%	6,000	-26.939%
2010-07-06	0.2400	0.2400	0.2400	0.2400	+2.128%	20,000	-25.417%
2010-07-02	0.2350	0.2400	0.2350	0.2350	+2.174%	202,100	-23.830%
2010-06-29	0.2300	0.2300	0.2300	0.2300	-8.000%	500	-22.174%
2010-06-21	0.2500	0.2500	0.2500	0.2500	+6.383%	500	-28.400%
2010-06-14	0.2400	0.2400	0.2350	0.2350	+2.174%	1,800	-23.830%
2010-06-10	0.2400	0.2400	0.2300	0.2300	0.000%	4,000	-22.174%
2010-06-07	0.2300	0.2300	0.2300	0.2300	0.000%	6,500	-22.174%
2010-06-04	0.2300	0.2300	0.2300	0.2300	-6.122%	3,000	-22.174%
2010-05-28	0.2450	0.2450	0.2450	0.2450	+8.889%	400	-26.939%
2010-05-25	0.2250	0.2250	0.2250	0.2250	0.000%	12,000	-20.444%
2010-05-20	0.2200	0.2250	0.2200	0.2250	-16.667%	8,400	-20.444%
2010-05-06	0.2700	0.2700	0.2700	0.2700	+3.846%	500	-33.704%
2010-05-04	0.2600	0.2600	0.2600	0.2600	-7.143%	3,000	-31.154%
2010-05-03	0.3100	0.3100	0.2800	0.2800	+1.818%	6,000	-36.071%
2010-04-30	0.2700	0.2750	0.2600	0.2750	-11.290%	24,750	-34.909%
2010-04-28	0.2950	0.3100	0.2950	0.3100	+3.333%	6,180	-42.258%
2010-04-27	0.3000	0.3000	0.3000	0.3000	+5.263%	3,000	-40.333%
2010-04-26	0.3100	0.3100	0.2850	0.2850	0.000%	46,600	-37.193%
2010-04-23	0.3100	0.3100	0.2800	0.2850	-1.724%	27,450	-37.193%
2010-04-22	0.2850	0.3100	0.2850	0.2900	-3.333%	3,200	-38.276%
2010-04-15	0.3350	0.3350	0.3000	0.3000	-3.226%	4,000	-40.333%
2010-04-12	0.3300	0.3350	0.3100	0.3100	-7.463%	16,500	-42.258%
2010-04-09	0.3350	0.3350	0.3350	0.3350	+4.688%	15,000	-46.567%
2010-04-07	0.3200	0.3200	0.3200	0.3200	+4.918%	5,000	-44.063%
2010-04-06	0.3050	0.3050	0.3050	0.3050	-3.175%	5,000	-41.311%
2010-04-05	0.3100	0.3150	0.3100	0.3150	0.000%	23,000	-43.175%
2010-04-01	0.3150	0.3150	0.3100	0.3150	-1.563%	7,000	-43.175%
2010-03-30	0.3200	0.3200	0.3200	0.3200	0.000%	400	-44.063%
2010-03-29	0.3000	0.3200	0.3000	0.3200	+6.667%	8,000	-44.063%
2010-03-26	0.3000	0.3000	0.3000	0.3000	-9.091%	1,000	-40.333%
2010-03-24	0.3300	0.3300	0.3300	0.3300	0.000%	25,000	-45.758%
2010-03-23	0.3350	0.3350	0.3300	0.3300	0.000%	11,200	-45.758%
2010-03-22	0.3300	0.3300	0.3300	0.3300	0.000%	1,000	-45.758%
2010-03-17	0.3050	0.3300	0.3050	0.3300	+1.538%	3,300	-45.758%
2010-03-15	0.3300	0.3300	0.3250	0.3250	-4.412%	5,600	-44.923%
2010-03-12	0.3400	0.3400	0.3400	0.3400	+1.493%	4,100	-47.353%
2010-03-11	0.3350	0.3350	0.3350	0.3350	-2.899%	100	-46.567%
2010-03-10	0.3350	0.3450	0.3350	0.3450	+11.290%	9,400	-48.116%
2010-03-09	0.3100	0.3100	0.3100	0.3100	+1.639%	1,200	-42.258%
2010-03-08	0.3400	0.3400	0.3050	0.3050	-6.154%	20,000	-41.311%
2010-03-05	0.3250	0.3250	0.3250	0.3250	+1.563%	4,000	-44.923%
2010-03-04	0.3200	0.3200	0.3200	0.3200	+4.918%	4,000	-44.063%
2010-03-03	0.3300	0.3300	0.3050	0.3050	-11.594%	13,000	-41.311%
2010-03-01	0.3350	0.3450	0.3350	0.3450	+6.154%	15,750	-48.116%
2010-02-26	0.3250	0.3250	0.3250	0.3250	-1.515%	5,820	-44.923%
2010-02-25	0.3100	0.3300	0.3100	0.3300	0.000%	2,000	-45.758%
2010-02-24	0.2900	0.3300	0.2900	0.3300	+6.452%	13,500	-45.758%
2010-02-23	0.3100	0.3100	0.3100	0.3100	-3.125%	28,000	-42.258%
2010-02-22	0.3300	0.3300	0.3000	0.3200	+1.587%	6,500	-44.063%
2010-02-19	0.3150	0.3150	0.3150	0.3150	+1.613%	19,000	-43.175%
2010-02-18	0.3100	0.3100	0.3100	0.3100	+3.333%	9,350	-42.258%
2010-02-16	0.3100	0.3100	0.3000	0.3000	0.000%	9,000	-40.333%
2010-02-12	0.3000	0.3000	0.3000	0.3000	0.000%	200	-40.333%
2010-02-11	0.3000	0.3000	0.3000	0.3000	-6.250%	1,000	-40.333%
2010-02-09	0.3200	0.3200	0.3200	0.3200	-3.030%	16,705	-44.063%
2010-02-08	0.3200	0.3300	0.3200	0.3300	+11.864%	1,200	-45.758%
2010-02-05	0.3300	0.3300	0.2950	0.2950	-13.235%	15,000	-39.322%
2010-01-29	0.3400	0.3400	0.3400	0.3400	-2.857%	5,000	-47.353%
2010-01-25	0.3150	0.3500	0.3150	0.3500	-5.405%	11,000	-48.857%
2010-01-20	0.3700	0.3700	0.3700	0.3700	+12.121%	2,000	-51.622%
2010-01-19	0.3300	0.3300	0.3300	0.3300	+1.538%	750	-45.758%
2010-01-14	0.3200	0.3250	0.3200	0.3250	-9.722%	7,500	-44.923%
2010-01-12	0.3800	0.3800	0.3600	0.3600	-4.000%	26,000	-50.278%
2010-01-11	0.3750	0.3750	0.3750	0.3750	+4.167%	400	-52.267%
2010-01-07	0.3350	0.3600	0.3350	0.3600	+7.463%	1,976	-50.278%
2010-01-04	0.3350	0.3350	0.3350	0.3350	-1.471%	1,000	-46.567%
2009-12-31	0.3400	0.3400	0.3400	0.3400	+3.030%	500	-47.353%
2009-12-30	0.3300	0.3300	0.3300	0.3300	+4.762%	3,000	-45.758%
2009-12-28	0.3150	0.3150	0.3150	0.3150	+12.500%	8,000	-43.175%
2009-12-23	0.2800	0.2800	0.2800	0.2800	-22.222%	13,000	-36.071%
2009-12-17	0.3600	0.3600	0.3600	0.3600	-1.370%	5,000	-50.278%
2009-12-08	0.3650	0.3650	0.3650	0.3650	-1.351%	1,000	-50.959%
2009-11-27	0.3700	0.3700	0.3600	0.3700	-1.333%	3,500	-51.622%
2009-11-23	0.3750	0.3750	0.3750	0.3750	+7.143%	2,000	-52.267%
2009-11-10	0.3500	0.3500	0.3500	0.3500	-2.778%	6,000	-48.857%
2009-11-09	0.3600	0.3600	0.3600	0.3600	0.000%	4,000	-50.278%
2009-11-02	0.3600	0.3600	0.3600	0.3600	-12.195%	32,000	-50.278%
2009-10-27	0.4100	0.4100	0.4100	0.4100	-3.529%	9,000	-56.341%
2009-10-26	0.3950	0.4250	0.3950	0.4250	+8.974%	1,250	-57.882%
2009-10-23	0.3900	0.3900	0.3900	0.3900	+5.405%	2,500	-54.103%
2009-10-19	0.3700	0.3700	0.3700	0.3700	-1.333%	2,000	-51.622%
2009-10-16	0.3750	0.3750	0.3750	0.3750	+7.143%	1,000	-52.267%
2009-10-15	0.3500	0.3500	0.3500	0.3500	-9.091%	22,000	-48.857%
2009-10-13	0.3850	0.3850	0.3850	0.3850	+4.054%	2,000	-53.506%
2009-10-08	0.3400	0.3700	0.3400	0.3700	0.000%	5,000	-51.622%
2009-10-07	0.3700	0.3700	0.3700	0.3700	+12.121%	1,000	-51.622%
2009-10-06	0.3400	0.3400	0.3300	0.3300	-1.493%	5,000	-45.758%
2009-10-01	0.3350	0.3350	0.3350	0.3350	0.000%	10,000	-46.567%
2009-09-29	0.3350	0.3350	0.3350	0.3350	+8.065%	1,000	-46.567%
2009-09-25	0.3400	0.3500	0.3100	0.3100	-11.429%	55,000	-42.258%
2009-09-15	0.3500	0.3500	0.3500	0.3500	-5.405%	3,000	-48.857%
2009-09-11	0.3950	0.3950	0.3500	0.3700	0.000%	15,500	-51.622%
2009-09-08	0.3700	0.3700	0.3700	0.3700	-5.128%	30,000	-51.622%
2009-08-28	0.3900	0.3900	0.3900	0.3900	0.000%	10,000	-54.103%
2009-08-27	0.3900	0.3900	0.3900	0.3900	+5.405%	1,000	-54.103%
2009-08-25	0.3700	0.3700	0.3700	0.3700	0.000%	3,000	-51.622%
2009-08-21	0.4100	0.4100	0.3700	0.3700	0.000%	7,476	-51.622%
2009-08-18	0.3700	0.3700	0.3700	0.3700	+8.824%	1,000	-51.622%
2009-08-17	0.3900	0.3900	0.3400	0.3400	-8.108%	24,000	-47.353%
2009-08-07	0.3500	0.4000	0.3500	0.3700	-5.128%	16,500	-51.622%
2009-08-06	0.3900	0.3900	0.3900	0.3900	+1.299%	20,000	-54.103%
2009-08-05	0.3850	0.3850	0.3850	0.3850	-8.333%	5,000	-53.506%
2009-08-04	0.4200	0.4400	0.4200	0.4200	+5.000%	11,000	-57.381%
2009-07-28	0.4000	0.4000	0.4000	0.4000	-3.614%	13,000	-55.250%
2009-07-27	0.4150	0.4150	0.4150	0.4150	-1.190%	3,000	-56.867%
2009-07-24	0.4200	0.4200	0.4200	0.4200	+10.526%	1,000	-57.381%
2009-07-23	0.3800	0.3800	0.3800	0.3800	-1.809%	1,000	-52.895%
2009-07-22	0.3950	0.3950	0.3870	0.3870	-0.769%	3,000	-53.747%
2009-07-21	0.3900	0.3900	0.3900	0.3900	-2.500%	8,000	-54.103%
2009-07-20	0.4000	0.4000	0.4000	0.4000	+1.266%	10,000	-55.250%
2009-07-15	0.4000	0.4000	0.3950	0.3950	+1.282%	26,000	-54.684%
2009-07-13	0.3600	0.3900	0.3600	0.3900	0.000%	12,000	-54.103%
2009-07-08	0.4050	0.4050	0.3900	0.3900	-9.302%	17,000	-54.103%
2009-07-06	0.3900	0.4300	0.3900	0.4300	+14.667%	13,000	-58.372%
2009-07-02	0.3600	0.3750	0.3600	0.3750	+7.143%	40,500	-52.267%

.dark-mode .DHfr6D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DHfr6D{ color: #333333; background-color: white; border: 2px solid #333333; }BEIJFBEIJING NORTH STAR CORPstock OTC

BEIJF
BEIJING NORTH STAR CORP
stock OTC