Dark

BEGYF
Trinity Exploration & Production PLC (London) (United Kingdom)
stock OTC

Inactive

Jul 27, 2020

0.0900USD-40.000%(-0.0600)9,040

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-27	0.0900	0.0900	0.0900	0.0900	-40.000%	9,040	0.000%
2020-01-08	0.1500	0.1500	0.1500	0.1500	+25.000%	25,000	-40.000%
2019-11-05	0.1200	0.1200	0.1200	0.1200	-20.000%	500	-25.000%
2019-01-24	0.1500	0.1500	0.1500	0.1500	-50.000%	852	-40.000%
2018-10-26	0.3000	0.3000	0.3000	0.3000	-9.091%	5,000	-70.000%
2018-10-04	0.3300	0.3300	0.3300	0.3300	+25.906%	500	-72.727%
2018-10-03	0.2621	0.2621	0.2621	0.2621	-2.926%	5,000	-65.662%
2018-04-17	0.2700	0.2700	0.2700	0.2700	+42.105%	2,500	-66.667%
2018-01-16	0.1900	0.1900	0.1900	0.1900	0.000%	7,500	-52.632%
2018-01-05	0.1900	0.1900	0.1900	0.1900	-5.000%	500	-52.632%
2018-01-04	0.2000	0.2000	0.2000	0.2000	+11.111%	100	-55.000%
2017-11-28	0.1800	0.1800	0.1800	0.1800	-14.286%	2,000	-50.000%
2017-10-10	0.2100	0.2100	0.2100	0.2100	+61.538%	70,000	-57.143%
2017-07-18	0.1300	0.1300	0.1300	0.1300	-23.529%	9,000	-30.769%
2017-06-23	0.1700	0.1700	0.1700	0.1700	-10.526%	3,500	-47.059%
2017-04-28	0.1900	0.1900	0.1900	0.1900	0.000%	9,000	-52.632%
2017-03-30	0.1900	0.1900	0.1900	0.1900	+5.556%	2,300	-52.632%
2017-02-07	0.1800	0.1800	0.1800	0.1800	+429.412%	100	-50.000%
2016-04-27	0.0340	0.0340	0.0340	0.0340	-26.724%	1,000	+164.706%
2016-03-16	0.0464	0.0464	0.0464	0.0464	+54.667%	550,000	+93.966%
2016-01-21	0.0300	0.0300	0.0300	0.0300	-25.000%	10,000	+200.000%
2015-12-22	0.0400	0.0400	0.0400	0.0400	-55.556%	89,790	+125.000%
2015-10-19	0.0900	0.0900	0.0900	0.0900	-18.182%	30,000	0.000%
2015-10-09	0.1100	0.1100	0.1100	0.1100	+57.143%	5,000	-18.182%
2015-08-28	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	+28.571%
2015-08-21	0.0700	0.0700	0.0700	0.0700	-12.500%	10,000	+28.571%
2015-07-29	0.0800	0.0800	0.0800	0.0800	-71.429%	10,000	+12.500%
2015-04-27	0.2800	0.2800	0.2800	0.2800	+21.739%	100	-67.857%
2015-04-10	0.2300	0.2300	0.2300	0.2300	-14.815%	1,600	-60.870%
2015-04-08	0.2700	0.2700	0.2700	0.2700	-20.588%	7,500	-66.667%
2015-03-30	0.3400	0.3400	0.3400	0.3400	-6.413%	100	-73.529%
2015-03-02	0.3633	0.3633	0.3633	0.3633	-5.514%	100	-75.227%
2015-02-19	0.3845	0.3845	0.3845	0.3845	+37.321%	100	-76.593%
2015-02-17	0.2800	0.2800	0.2800	0.2800	-22.222%	670	-67.857%
2015-02-02	0.3600	0.3600	0.3600	0.3600	0.000%	100	-75.000%
2015-01-06	0.3600	0.3600	0.3600	0.3600	0.000%	800	-75.000%
2015-01-02	0.3600	0.3600	0.3600	0.3600	0.000%	300	-75.000%
2014-12-31	0.3600	0.3600	0.3600	0.3600	-5.263%	17,123	-75.000%
2014-12-18	0.3800	0.3800	0.3800	0.3800	-28.972%	800	-76.316%
2014-12-11	0.5350	0.5350	0.5350	0.5350	-3.777%	1,775	-83.178%
2014-12-04	0.5560	0.5560	0.5560	0.5560	-11.746%	6,250	-83.813%
2014-12-03	0.6300	0.6300	0.6300	0.6300	+1.613%	10,000	-85.714%
2014-12-01	0.6200	0.6200	0.6200	0.6200	0.000%	15,000	-85.484%
2014-11-28	0.6200	0.6200	0.6200	0.6200	-13.889%	2,300	-85.484%
2014-11-25	0.7200	0.7200	0.7200	0.7200	+1.551%	1,000	-87.500%
2014-11-24	0.7090	0.7090	0.7090	0.7090	-5.467%	5,000	-87.306%
2014-11-21	0.7500	0.7500	0.7500	0.7500	-8.537%	1,000	-88.000%
2014-11-10	0.8200	0.8200	0.8200	0.8200	-3.529%	880	-89.024%
2014-10-21	0.8500	0.8500	0.8500	0.8500	-37.956%	1,230	-89.412%
2014-09-29	1.3700	1.3700	1.3700	1.3700	-8.667%	2,000	-93.431%
2014-09-04	1.5200	1.5200	1.5000	1.5000	-5.063%	1,220	-94.000%
2014-08-26	1.5800	1.5800	1.5800	1.5800	+8.219%	17,123	-94.304%
2014-08-14	1.4600	1.4600	1.4600	1.4600	-5.806%	13,000	-93.836%
2014-08-04	1.5500	1.5500	1.5500	1.5500	+0.800%	10,000	-94.194%
2014-07-28	1.5377	1.5377	1.5377	1.5377	-3.289%	300	-94.147%
2014-07-23	1.5900	1.5900	1.5900	1.5900	-5.357%	500	-94.340%
2014-07-18	1.6800	1.6800	1.6800	1.6800	-7.692%	500	-94.643%
2014-05-28	1.8400	1.8400	1.8200	1.8200	+0.275%	1,855	-95.055%
2014-05-13	1.8150	1.8150	1.8150	1.8150	-5.469%	16,666	-95.041%
2014-05-09	1.9200	1.9200	1.9200	1.9200	-1.031%	1,930	-95.313%
2014-02-25	1.9400	1.9400	1.9400	1.9400	-19.167%	1,892	-95.361%
2014-02-14	2.4000	2.4000	2.4000	2.4000	-7.336%	2,971	-96.250%
2014-01-30	2.5900	2.5900	2.5900	2.5900	+7.706%	200	-96.525%
2014-01-28	2.4047	2.4047	2.4047	2.4047	-7.866%	2,000	-96.257%
2014-01-24	2.6100	2.6100	2.6100	2.6100	-1.136%	1,870	-96.552%
2014-01-13	2.6400	2.6400	2.6400	2.6400	+9.091%	100	-96.591%
2013-12-31	2.2600	2.4200	2.2600	2.4200	+1.255%	1,160	-96.281%
2013-12-12	2.3900	2.3900	2.3900	2.3900	+14.354%	130	-96.234%
2013-12-03	2.0900	2.0900	2.0900	2.0900	+12.973%	500	-95.694%
2013-10-31	1.8500	1.8500	1.8500	1.8500	+3.352%	50,000	-95.135%
2013-10-29	1.7900	1.7900	1.7900	1.7900	+6.548%	50,000	-94.972%
2013-09-20	1.6800	1.6800	1.6800	1.6800	-2.326%	100	-94.643%
2013-09-05	1.7200	1.7200	1.7200	1.7200	+6.832%	5,000	-94.767%
2013-08-12	1.6100	1.6100	1.6100	1.6100	-0.617%	2,854	-94.410%
2013-07-24	1.5800	1.6200	1.5800	1.6200	+3.846%	50,000	-94.444%
2013-07-18	1.5600	1.5600	1.5600	1.5600	-1.266%	15,000	-94.231%
2013-07-17	1.5800	1.5800	1.5800	1.5800	-1.250%	10,000	-94.304%
2013-07-16	1.6000	1.6000	1.6000	1.6000	-7.514%	10,000	-94.375%
2013-06-10	1.7300	1.7300	1.7300	1.7300	-2.579%	100	-94.798%
2013-05-29	1.7758	1.7758	1.7758	1.7758	+9.617%	7,600	-94.932%
2013-04-15	1.6200	1.6200	1.6200	1.6200	-8.475%	9,100	-94.444%
2013-04-12	1.7700	1.7700	1.7700	1.7700	-2.210%	695	-94.915%
2013-04-11	1.8100	1.8100	1.8100	1.8100	+0.556%	5,000	-95.028%
2013-04-04	1.8100	1.8100	1.8000	1.8000	-4.255%	11,000	-95.000%
2013-03-22	1.8800	1.8800	1.8800	1.8800	-1.053%	600	-95.213%
2013-03-05	1.9000	1.9000	1.9000	1.9000	+7.345%	750	-95.263%
2013-02-27	1.7700	1.7700	1.7700	1.7700	+420.588%	8,333	-94.915%
2012-09-10	0.3400	0.3400	0.3400	0.3400	+19.298%	280	-73.529%
2012-08-09	0.2850	0.2850	0.2850	0.2850	+1.786%	10,000	-68.421%
2012-08-08	0.2800	0.2800	0.2800	0.2800	-6.040%	10,000	-67.857%
2012-08-07	0.2980	0.2980	0.2980	0.2980	-3.871%	10,000	-69.799%
2012-07-20	0.3100	0.3100	0.3100	0.3100	+34.783%	30,000	-70.968%
2012-07-12	0.2300	0.2300	0.2300	0.2300	0.000%	6,120	-60.870%
2012-07-09	0.2300	0.2300	0.2300	0.2300	-8.000%	2,100	-60.870%
2012-06-28	0.2500	0.2500	0.2500	0.2500	-21.875%	800	-64.000%
2012-06-19	0.3200	0.3200	0.3200	0.3200	+6.667%	27,000	-71.875%
2012-06-15	0.3000	0.3000	0.3000	0.3000	-9.091%	17,000	-70.000%
2012-06-13	0.3500	0.3500	0.3300	0.3300	-65.263%	22,000	-72.727%
2012-04-10	0.9500	0.9500	0.9500	0.9500	0.000%	3,000	-90.526%
2012-04-04	0.9285	0.9500	0.9285	0.9500	-13.636%	6,000	-90.526%
2012-03-21	1.1000	1.1000	1.1000	1.1000	+12.821%	490	-91.818%
2012-02-28	0.9750	0.9750	0.9750	0.9750	-11.364%	420	-90.769%
2012-02-24	1.1000	1.1000	1.1000	1.1000	+47.651%	490	-91.818%
2012-02-01	0.7450	0.7450	0.7450	0.7450	-6.875%	3,000	-87.919%
2012-01-30	0.8000	0.8000	0.8000	0.8000	0.000%	2,400	-88.750%

.dark-mode .BB7Qqp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BB7Qqp{ color: #333333; background-color: white; border: 2px solid #333333; }BEGYFTrinity Exploration & Production PLC (London) (United Kingdom)stock OTC

BEGYF
Trinity Exploration & Production PLC (London) (United Kingdom)
stock OTC