Dark

BEES
BEESFREE, Inc. Common Stock
stock OTC

Inactive

Mar 18, 2022

0.000200USD0.000%(0.000000)67,324

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-18	0.0002	0.0002	0.0002	0.0002	0.000%	67,324	0.000%
2022-01-19	0.0002	0.0002	0.0002	0.0002	+100.000%	20,000	0.000%
2022-01-18	0.0001	0.0001	0.0001	0.0001	0.000%	300	+100.000%
2021-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	30,000	+100.000%
2021-12-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,905	+100.000%
2021-11-30	0.0001	0.0001	0.0001	0.0001	0.000%	53,716	+100.000%
2021-09-22	0.0001	0.0001	0.0001	0.0001	-90.909%	100	+100.000%
2021-09-21	0.0011	0.0011	0.0011	0.0011	-90.090%	1,000	-81.818%
2021-09-16	0.0111	0.0111	0.0111	0.0111	+0.909%	833	-98.198%
2021-08-30	0.0110	0.0110	0.0110	0.0110	-56.863%	600	-98.182%
2021-08-23	0.0110	0.0255	0.0110	0.0255	+131.818%	15,120	-99.216%
2021-08-20	0.0400	0.0400	0.0110	0.0110	0.000%	2,702	-98.182%
2021-08-19	0.0160	0.0160	0.0110	0.0110	-63.333%	1,333	-98.182%
2021-08-18	0.0390	0.0400	0.0300	0.0300	+3.448%	1,530	-99.333%
2021-08-13	0.0290	0.0290	0.0290	0.0290	+123.077%	65,257	-99.310%
2021-08-12	0.0130	0.0130	0.0130	0.0130	-7.143%	4,000	-98.462%
2021-08-11	0.0240	0.0240	0.0140	0.0140	0.000%	29,835	-98.571%
2021-08-10	0.0230	0.0230	0.0140	0.0140	-26.316%	92,000	-98.571%
2021-08-09	0.0290	0.0290	0.0190	0.0190	-5.000%	3,000	-98.947%
2021-08-06	0.0194	0.0200	0.0194	0.0200	-13.043%	7,572	-99.000%
2021-08-05	0.0230	0.0230	0.0230	0.0230	+35.294%	1,572	-99.130%
2021-08-03	0.0400	0.0400	0.0170	0.0170	-57.500%	23,600	-98.824%
2021-07-29	0.0400	0.0400	0.0400	0.0400	+33.333%	1,100	-99.500%
2021-07-27	0.0300	0.0300	0.0300	0.0300	+11.111%	1,200	-99.333%
2021-07-26	0.0270	0.0270	0.0270	0.0270	+35.000%	100	-99.259%
2021-07-22	0.0200	0.0300	0.0197	0.0200	0.000%	60,000	-99.000%
2021-07-19	0.0200	0.0200	0.0185	0.0200	-14.894%	113,315	-99.000%
2021-07-16	0.0300	0.0300	0.0235	0.0235	-21.667%	19,000	-99.149%
2021-07-15	0.0170	0.0300	0.0170	0.0300	0.000%	6,600	-99.333%
2021-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	3,080	-99.333%
2021-07-13	0.0300	0.0300	0.0300	0.0300	+76.471%	27,377	-99.333%
2021-07-12	0.0440	0.0440	0.0170	0.0170	-62.222%	27,546	-98.824%
2021-07-09	0.0430	0.0450	0.0430	0.0450	+2.506%	1,300	-99.556%
2021-07-06	0.0500	0.0500	0.0439	0.0439	+66.288%	10,377	-99.544%
2021-07-01	0.0264	0.0264	0.0264	0.0264	-41.333%	1,000	-99.242%
2021-06-29	0.0450	0.0450	0.0450	0.0450	-10.000%	200	-99.556%
2021-06-28	0.0500	0.0500	0.0500	0.0500	-16.667%	1,125	-99.600%
2021-06-24	0.0599	0.0600	0.0599	0.0600	+100.000%	1,000	-99.667%
2021-06-23	0.0304	0.0304	0.0300	0.0300	+15.385%	4,477	-99.333%
2021-06-22	0.0261	0.0600	0.0260	0.0260	-35.000%	1,867	-99.231%
2021-06-21	0.0913	0.0913	0.0400	0.0400	-46.667%	100,500	-99.500%
2021-06-15	0.0600	0.0750	0.0600	0.0750	+87.500%	38,700	-99.733%
2021-06-14	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	-99.500%
2021-06-10	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-99.556%
2021-06-07	0.0450	0.0450	0.0450	0.0450	-14.286%	1,503	-99.556%
2021-06-04	0.0525	0.0525	0.0525	0.0525	+5.000%	1,408	-99.619%
2021-06-02	0.0450	0.0500	0.0450	0.0500	+11.111%	5,500	-99.600%
2021-06-01	0.0450	0.0450	0.0450	0.0450	+12.500%	500	-99.556%
2021-05-26	0.0665	0.0665	0.0400	0.0400	-46.667%	1,300	-99.500%
2021-05-25	0.0589	0.0750	0.0589	0.0750	+40.713%	1,000	-99.733%
2021-05-24	0.0708	0.0708	0.0533	0.0533	+6.600%	5,100	-99.625%
2021-05-21	0.0418	0.0500	0.0418	0.0500	+121.239%	850	-99.600%
2021-05-19	0.0225	0.0226	0.0225	0.0226	-54.800%	240	-99.115%
2021-05-18	0.0500	0.0665	0.0500	0.0500	-24.925%	3,003	-99.600%
2021-05-11	0.0750	0.0750	0.0666	0.0666	+59.330%	1,198	-99.700%
2021-05-10	0.0390	0.0418	0.0390	0.0418	+36.156%	2,110	-99.522%
2021-05-06	0.0307	0.0307	0.0307	0.0307	-23.250%	10,000	-99.349%
2021-04-30	0.0400	0.0400	0.0400	0.0400	-11.111%	35,213	-99.500%
2021-04-28	0.0500	0.0500	0.0450	0.0450	-10.000%	1,200	-99.556%
2021-04-27	0.0533	0.0533	0.0500	0.0500	-28.571%	19,424	-99.600%
2021-04-26	0.0500	0.0700	0.0500	0.0700	+23.894%	10,200	-99.714%
2021-04-23	0.0565	0.0565	0.0565	0.0565	+40.898%	2,000	-99.646%
2021-04-22	0.0400	0.0500	0.0400	0.0401	+2.821%	10,900	-99.501%
2021-04-19	0.0390	0.0390	0.0390	0.0390	+11.429%	500	-99.487%
2021-04-14	0.0390	0.0390	0.0350	0.0350	-2.507%	46,399	-99.429%
2021-04-12	0.0359	0.0359	0.0359	0.0359	-0.278%	4,000	-99.443%
2021-04-06	0.0390	0.0390	0.0360	0.0360	+2.857%	2,500	-99.444%
2021-04-05	0.0350	0.0350	0.0350	0.0350	0.000%	200	-99.429%
2021-03-31	0.0350	0.0350	0.0350	0.0350	-2.507%	200	-99.429%
2021-03-26	0.0359	0.0359	0.0359	0.0359	+2.571%	650	-99.443%
2021-03-25	0.0730	0.0730	0.0350	0.0350	-52.055%	36,820	-99.429%
2021-03-24	0.0730	0.0730	0.0730	0.0730	0.000%	400	-99.726%
2021-03-19	0.0500	0.0730	0.0500	0.0730	0.000%	17,100	-99.726%
2021-03-18	0.0600	0.0730	0.0600	0.0730	+102.778%	1,000	-99.726%
2021-03-17	0.0665	0.0665	0.0360	0.0360	0.000%	400	-99.444%
2021-03-16	0.0360	0.0360	0.0360	0.0360	-48.571%	200	-99.444%
2021-03-15	0.0730	0.0730	0.0700	0.0700	+89.189%	1,250	-99.714%
2021-03-12	0.0370	0.0370	0.0370	0.0370	+5.714%	3,500	-99.459%
2021-03-04	0.0750	0.0750	0.0350	0.0350	-53.333%	10,700	-99.429%
2021-03-03	0.0650	0.0750	0.0650	0.0750	+36.364%	1,000	-99.733%
2021-03-02	0.0800	0.0800	0.0540	0.0550	+37.500%	117,951	-99.636%
2021-02-24	0.0500	0.0500	0.0400	0.0400	0.000%	3,250	-99.500%
2021-02-23	0.0400	0.0400	0.0400	0.0400	-20.000%	100	-99.500%
2021-02-22	0.0665	0.0665	0.0500	0.0500	-5.660%	14,581	-99.600%
2021-02-19	0.0557	0.0557	0.0530	0.0530	0.000%	538	-99.623%
2021-02-18	0.0530	0.0530	0.0530	0.0530	-33.750%	1,700	-99.623%
2021-02-17	0.0800	0.0800	0.0800	0.0800	+14.286%	2,550	-99.750%
2021-02-16	0.0700	0.0790	0.0700	0.0700	+16.667%	28,901	-99.714%
2021-02-12	0.0780	0.0888	0.0520	0.0600	+17.647%	18,000	-99.667%
2021-02-11	0.0510	0.0510	0.0510	0.0510	-36.250%	5,009	-99.608%
2021-02-10	0.0590	0.1000	0.0300	0.0800	+207.692%	106,785	-99.750%
2021-02-09	0.0600	0.0620	0.0210	0.0260	-56.667%	44,040	-99.231%
2021-02-08	0.0561	0.0600	0.0561	0.0600	0.000%	24,050	-99.667%
2021-02-05	0.0500	0.0600	0.0500	0.0600	+66.667%	3,560	-99.667%
2021-02-03	0.0355	0.0360	0.0260	0.0360	0.000%	2,185	-99.444%
2021-02-02	0.0405	0.0405	0.0360	0.0360	-11.980%	1,305	-99.444%
2021-02-01	0.0220	0.0409	0.0220	0.0409	+0.988%	749	-99.511%
2021-01-29	0.0500	0.0500	0.0405	0.0405	-17.347%	6,986	-99.506%
2021-01-28	0.0490	0.0490	0.0350	0.0490	+39.601%	28,958	-99.592%
2021-01-25	0.0351	0.0351	0.0351	0.0351	-29.800%	485	-99.430%
2021-01-21	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-99.600%
2021-01-20	0.0500	0.0500	0.0500	0.0500	+66.667%	200	-99.600%
2021-01-15	0.0300	0.0300	0.0300	0.0300	0.000%	50,900	-99.333%
2021-01-14	0.0420	0.0420	0.0300	0.0300	-28.571%	6,977	-99.333%
2021-01-13	0.0420	0.0420	0.0420	0.0420	-2.778%	240	-99.524%
2021-01-12	0.0432	0.0432	0.0432	0.0432	+2.857%	1,000	-99.537%
2021-01-11	0.0540	0.0540	0.0420	0.0420	-16.000%	2,600	-99.524%
2021-01-08	0.0500	0.0520	0.0500	0.0500	+66.113%	57,510	-99.600%
2021-01-07	0.0500	0.0500	0.0301	0.0301	+82.424%	1,360	-99.336%
2020-12-29	0.0315	0.0315	0.0165	0.0165	+3.125%	1,180	-98.788%
2020-12-28	0.0130	0.0230	0.0130	0.0160	-68.000%	1,300	-98.750%
2020-12-24	0.0500	0.0500	0.0500	0.0500	-7.407%	100	-99.600%
2020-12-22	0.0440	0.0540	0.0440	0.0540	+89.474%	2,000	-99.630%
2020-12-21	0.0450	0.0450	0.0285	0.0285	-36.667%	1,560	-99.298%
2020-12-17	0.0440	0.0450	0.0125	0.0450	+12.500%	28,545	-99.556%
2020-12-16	0.0223	0.0400	0.0223	0.0400	+39.373%	1,100	-99.500%
2020-12-10	0.0400	0.0400	0.0287	0.0287	0.000%	1,725	-99.303%
2020-12-07	0.0287	0.0290	0.0287	0.0287	+133.333%	1,866	-99.303%
2020-12-04	0.0400	0.0400	0.0123	0.0123	-68.462%	5,500	-98.374%
2020-12-02	0.0390	0.0390	0.0390	0.0390	+449.296%	20,000	-99.487%
2020-11-30	0.0071	0.0071	0.0071	0.0071	-81.795%	5,000	-97.183%
2020-11-23	0.0450	0.0450	0.0390	0.0390	+52.941%	5,100	-99.487%
2020-11-19	0.0255	0.0255	0.0255	0.0255	+6.250%	100	-99.216%
2020-11-16	0.0240	0.0240	0.0240	0.0240	-20.000%	8,000	-99.167%
2020-11-13	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-99.333%
2020-11-09	0.0052	0.0300	0.0052	0.0300	+2,627.273%	23,650	-99.333%
2020-11-05	0.0145	0.0145	0.0011	0.0011	-97.500%	100,000	-81.818%
2020-10-30	0.0440	0.0440	0.0440	0.0440	-2.222%	1,250	-99.545%
2020-10-27	0.0450	0.0450	0.0450	0.0450	0.000%	222	-99.556%
2020-10-21	0.0449	0.0450	0.0449	0.0450	+12.500%	10,480	-99.556%
2020-10-20	0.0400	0.0400	0.0400	0.0400	-11.111%	51,153	-99.500%
2020-10-16	0.0450	0.0450	0.0450	0.0450	+12.219%	2,000	-99.556%
2020-10-13	0.0401	0.0401	0.0401	0.0401	0.000%	1,500	-99.501%
2020-10-06	0.0401	0.0401	0.0401	0.0401	-19.800%	251	-99.501%
2020-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	10,001	-99.600%
2020-09-24	0.0500	0.0500	0.0500	0.0500	+24.688%	300	-99.600%
2020-09-17	0.0400	0.0401	0.0400	0.0401	0.000%	64,298	-99.501%
2020-09-16	0.0912	0.0912	0.0400	0.0401	+0.250%	30,950	-99.501%
2020-09-15	0.0431	0.0431	0.0400	0.0400	-27.928%	9,000	-99.500%
2020-09-14	0.0500	0.0555	0.0500	0.0555	+11.000%	2,580	-99.640%
2020-09-11	0.0555	0.0555	0.0500	0.0500	-5.303%	400	-99.600%
2020-09-10	0.0500	0.0528	0.0500	0.0528	-4.693%	3,000	-99.621%
2020-09-04	0.0554	0.0554	0.0554	0.0554	0.000%	100	-99.639%
2020-09-03	0.0401	0.0554	0.0401	0.0554	+38.500%	17,108	-99.639%
2020-09-02	0.0200	0.0680	0.0200	0.0400	+58.103%	55,607	-99.500%
2020-08-31	0.0350	0.0350	0.0253	0.0253	+1.200%	1,206	-99.209%
2020-08-28	0.0270	0.0270	0.0250	0.0250	-16.667%	16,400	-99.200%
2020-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-99.333%
2020-08-25	0.0300	0.0300	0.0300	0.0300	-4.153%	525	-99.333%
2020-08-24	0.0313	0.0313	0.0313	0.0313	+25.200%	505	-99.361%
2020-08-21	0.0123	0.0250	0.0123	0.0250	+103.252%	49,975	-99.200%
2020-08-11	0.0123	0.0123	0.0123	0.0123	-12.143%	2,000	-98.374%
2020-08-07	0.0127	0.0140	0.0127	0.0140	-26.316%	2,500	-98.571%
2020-08-03	0.0190	0.0190	0.0190	0.0190	-0.524%	500	-98.947%
2020-07-30	0.0228	0.0228	0.0191	0.0191	+0.526%	12,000	-98.953%
2020-07-29	0.0220	0.0220	0.0190	0.0190	0.000%	2,100	-98.947%
2020-07-28	0.0190	0.0190	0.0190	0.0190	-24.000%	900	-98.947%
2020-07-27	0.0250	0.0250	0.0250	0.0250	+76.056%	500	-99.200%
2020-07-24	0.0220	0.0220	0.0142	0.0142	-40.833%	2,220	-98.592%
2020-07-22	0.0240	0.0240	0.0240	0.0240	-4.000%	2,000	-99.167%
2020-07-20	0.0250	0.0250	0.0250	0.0250	+66.667%	2,000	-99.200%
2020-07-14	0.0150	0.0150	0.0150	0.0150	-25.000%	1,100	-98.667%
2020-07-13	0.0200	0.0200	0.0200	0.0200	-20.000%	100	-99.000%
2020-07-08	0.0250	0.0250	0.0250	0.0250	-16.667%	100	-99.200%
2020-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	193	-99.333%
2020-06-30	0.0197	0.0300	0.0197	0.0300	+11.111%	2,000	-99.333%
2020-06-29	0.0270	0.0270	0.0270	0.0270	+27.358%	300	-99.259%
2020-06-26	0.0212	0.0212	0.0212	0.0212	+41.333%	200	-99.057%
2020-06-24	0.0245	0.0245	0.0150	0.0150	-23.858%	8,014	-98.667%
2020-06-19	0.0160	0.0260	0.0150	0.0197	+43.796%	51,667	-98.985%
2020-06-17	0.0137	0.0137	0.0137	0.0137	-8.667%	10,000	-98.540%
2020-06-16	0.0150	0.0150	0.0150	0.0150	-48.276%	1,000	-98.667%
2020-06-09	0.0290	0.0290	0.0290	0.0290	+38.095%	1,000	-99.310%
2020-06-08	0.0210	0.0210	0.0210	0.0210	+0.478%	1,510	-99.048%
2020-06-05	0.0200	0.0209	0.0200	0.0209	-16.400%	2,301	-99.043%
2020-06-01	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-99.200%
2020-05-28	0.0250	0.0250	0.0250	0.0250	+25.000%	1,500	-99.200%
2020-05-27	0.0200	0.0200	0.0200	0.0200	-24.528%	3,500	-99.000%
2020-05-21	0.0265	0.0265	0.0265	0.0265	-32.051%	570	-99.245%
2020-05-20	0.0390	0.0390	0.0390	0.0390	+160.000%	500	-99.487%
2020-05-18	0.0549	0.0549	0.0150	0.0150	0.000%	5,530	-98.667%
2020-05-15	0.0150	0.0150	0.0150	0.0150	0.000%	1,250	-98.667%
2020-05-12	0.0150	0.0150	0.0150	0.0150	-57.143%	525	-98.667%
2020-05-08	0.0390	0.0390	0.0350	0.0350	-10.256%	2,250	-99.429%
2020-05-07	0.0390	0.0390	0.0390	0.0390	+95.000%	455	-99.487%
2020-05-06	0.0195	0.0200	0.0180	0.0200	+11.111%	45,294	-99.000%
2020-05-05	0.0200	0.0200	0.0180	0.0180	-10.000%	11,040	-98.889%
2020-04-30	0.0200	0.0200	0.0200	0.0200	+81.818%	1,000	-99.000%
2020-04-28	0.0110	0.0110	0.0110	0.0110	-44.724%	700	-98.182%
2020-04-27	0.0199	0.0199	0.0199	0.0199	-0.500%	100	-98.995%
2020-04-24	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.000%
2020-04-23	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-99.000%
2020-04-22	0.0200	0.0200	0.0200	0.0200	0.000%	200	-99.000%
2020-04-17	0.0150	0.0200	0.0100	0.0200	+33.333%	48,500	-99.000%
2020-04-15	0.0250	0.0250	0.0150	0.0150	0.000%	200	-98.667%
2020-04-13	0.0150	0.0150	0.0150	0.0150	-40.000%	575	-98.667%
2020-04-09	0.0250	0.0250	0.0250	0.0250	+66.667%	500	-99.200%
2020-04-02	0.0250	0.0250	0.0150	0.0150	-40.000%	2,525	-98.667%
2020-03-30	0.0250	0.0250	0.0250	0.0250	+5.042%	120	-99.200%
2020-03-26	0.0239	0.0239	0.0238	0.0238	-0.418%	240	-99.160%
2020-03-23	0.0239	0.0239	0.0239	0.0239	+59.333%	200	-99.163%
2020-03-19	0.0150	0.0150	0.0150	0.0150	-37.238%	5,000	-98.667%
2020-03-17	0.0239	0.0239	0.0239	0.0239	+59.333%	755	-99.163%
2020-03-11	0.0250	0.0250	0.0150	0.0150	0.000%	11,100	-98.667%
2020-02-28	0.0390	0.0390	0.0150	0.0150	-61.538%	61,935	-98.667%
2020-02-26	0.0300	0.0390	0.0300	0.0390	+172.727%	1,100	-99.487%
2020-02-21	0.0143	0.0143	0.0143	0.0143	-28.500%	3,000	-98.601%
2020-02-05	0.0200	0.0200	0.0200	0.0200	-33.333%	5,555	-99.000%
2020-01-31	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-99.333%
2020-01-30	0.0300	0.0300	0.0300	0.0300	+111.268%	575	-99.333%
2020-01-14	0.0144	0.0144	0.0142	0.0142	-56.308%	200	-98.592%
2020-01-10	0.0325	0.0325	0.0325	0.0325	+116.667%	1,100	-99.385%
2020-01-07	0.0150	0.0150	0.0150	0.0150	0.000%	688	-98.667%
2020-01-03	0.0150	0.0150	0.0150	0.0150	0.000%	15,400	-98.667%
2020-01-02	0.0150	0.0150	0.0150	0.0150	0.000%	2,878	-98.667%
2019-12-30	0.0160	0.0160	0.0150	0.0150	-1.961%	12,820	-98.667%
2019-12-27	0.0153	0.0153	0.0153	0.0153	-49.000%	2,941	-98.693%
2019-12-23	0.0300	0.0300	0.0300	0.0300	0.000%	20,290	-99.333%
2019-12-20	0.0300	0.0300	0.0300	0.0300	+114.286%	250	-99.333%
2019-12-19	0.0140	0.0140	0.0140	0.0140	0.000%	5,075	-98.571%
2019-12-17	0.0142	0.0142	0.0140	0.0140	-53.333%	19,860	-98.571%
2019-12-09	0.0200	0.0300	0.0200	0.0300	+50.000%	20,000	-99.333%
2019-12-04	0.0260	0.0299	0.0065	0.0200	-48.586%	207,301	-99.000%
2019-12-03	0.0390	0.0390	0.0389	0.0389	-0.256%	25,640	-99.486%
2019-11-29	0.0390	0.0390	0.0390	0.0390	+30.000%	250	-99.487%
2019-11-25	0.0300	0.0300	0.0300	0.0300	+20.000%	200	-99.333%
2019-11-18	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	-99.200%
2019-11-14	0.0300	0.0300	0.0300	0.0300	0.000%	7,371	-99.333%
2019-11-05	0.0300	0.0300	0.0300	0.0300	-2.280%	6,775	-99.333%
2019-11-04	0.0307	0.0307	0.0307	0.0307	0.000%	952	-99.349%
2019-11-01	0.0307	0.0307	0.0307	0.0307	+2.333%	8,500	-99.349%
2019-10-21	0.0350	0.0350	0.0300	0.0300	-14.286%	15,000	-99.333%
2019-10-17	0.0390	0.0390	0.0350	0.0350	0.000%	600	-99.429%
2019-10-14	0.0350	0.0350	0.0350	0.0350	-2.778%	1,700	-99.429%
2019-10-10	0.0370	0.0370	0.0360	0.0360	+2.857%	17,100	-99.444%
2019-10-07	0.0350	0.0350	0.0350	0.0350	-5.405%	12,100	-99.429%
2019-10-02	0.0370	0.0370	0.0370	0.0370	+4.225%	3,500	-99.459%
2019-09-24	0.0355	0.0355	0.0355	0.0355	+1.429%	5,000	-99.437%
2019-09-20	0.0350	0.0350	0.0350	0.0350	-12.500%	2,023	-99.429%
2019-09-18	0.0403	0.0403	0.0400	0.0400	0.000%	20,000	-99.500%
2019-09-13	0.0650	0.0650	0.0400	0.0400	0.000%	15,600	-99.500%
2019-09-12	0.0500	0.0500	0.0400	0.0400	-38.462%	400	-99.500%
2019-09-11	0.0650	0.0650	0.0650	0.0650	+62.500%	300	-99.692%
2019-09-10	0.0404	0.0404	0.0400	0.0400	0.000%	3,000	-99.500%
2019-09-05	0.0404	0.0404	0.0400	0.0400	0.000%	20,000	-99.500%
2019-09-03	0.0400	0.0400	0.0400	0.0400	-50.000%	4,000	-99.500%
2019-08-30	0.0800	0.0800	0.0800	0.0800	+121.607%	4,100	-99.750%
2019-08-21	0.0361	0.0361	0.0361	0.0361	+0.278%	13,000	-99.446%
2019-08-09	0.0460	0.0460	0.0360	0.0360	-48.571%	1,000	-99.444%
2019-07-31	0.0700	0.0700	0.0700	0.0700	+59.091%	625	-99.714%
2019-07-26	0.0440	0.0440	0.0440	0.0440	0.000%	2,500	-99.545%
2019-07-24	0.0530	0.0530	0.0440	0.0440	-16.981%	13,332	-99.545%
2019-07-23	0.0530	0.0530	0.0530	0.0530	+20.455%	1,500	-99.623%
2019-07-22	0.0455	0.0455	0.0440	0.0440	0.000%	3,450	-99.545%
2019-07-16	0.0440	0.0440	0.0440	0.0440	-2.222%	3,500	-99.545%
2019-07-12	0.0470	0.0470	0.0450	0.0450	-4.255%	7,812	-99.556%
2019-07-09	0.0470	0.0470	0.0470	0.0470	+0.858%	3,000	-99.574%
2019-07-01	0.0469	0.0469	0.0466	0.0466	-6.800%	20,000	-99.571%
2019-06-28	0.0625	0.0625	0.0500	0.0500	-20.000%	109,936	-99.600%
2019-06-26	0.0625	0.0674	0.0625	0.0625	-44.196%	1,750	-99.680%
2019-06-25	0.0625	0.1120	0.0625	0.1120	+40.000%	1,500	-99.821%
2019-06-21	0.0786	0.0800	0.0786	0.0800	+28.000%	2,472	-99.750%
2019-06-19	0.0625	0.0625	0.0625	0.0625	0.000%	5,907	-99.680%
2019-06-18	0.0800	0.0800	0.0625	0.0625	-21.875%	29,850	-99.680%
2019-06-17	0.0800	0.0800	0.0800	0.0800	0.000%	4,000	-99.750%
2019-06-14	0.0895	0.0900	0.0700	0.0800	-11.012%	94,685	-99.750%
2019-06-13	0.0600	0.0899	0.0500	0.0899	+124.750%	49,100	-99.778%
2019-06-12	0.0400	0.0400	0.0400	0.0400	0.000%	3,200	-99.500%
2019-06-10	0.0400	0.0400	0.0400	0.0400	-0.498%	1,400	-99.500%
2019-06-06	0.0404	0.0404	0.0402	0.0402	-10.667%	6,178	-99.502%
2019-06-05	0.0451	0.0451	0.0402	0.0450	-0.222%	26,900	-99.556%
2019-06-04	0.0451	0.0451	0.0451	0.0451	-24.708%	1,857	-99.557%
2019-06-03	0.0400	0.0690	0.0400	0.0599	+34.910%	7,100	-99.666%
2019-05-31	0.0444	0.0462	0.0444	0.0444	-12.941%	16,000	-99.550%
2019-05-30	0.0570	0.0570	0.0510	0.0510	-10.526%	15,100	-99.608%
2019-05-29	0.0570	0.0570	0.0570	0.0570	0.000%	14,310	-99.649%
2019-05-28	0.0510	0.0740	0.0510	0.0570	-24.000%	44,773	-99.649%
2019-05-24	0.0950	0.0950	0.0600	0.0750	-3.226%	22,923	-99.733%
2019-05-23	0.0710	0.0950	0.0600	0.0775	+3.196%	58,408	-99.742%
2019-05-22	0.1250	0.1270	0.0749	0.0751	-46.357%	198,911	-99.734%
2019-05-21	0.0640	0.2100	0.0640	0.1400	+1,300.000%	869,364	-99.857%
2019-05-20	0.0100	0.0100	0.0100	0.0100	-72.222%	100	-98.000%
2019-05-14	0.0360	0.0360	0.0360	0.0360	-40.000%	15,000	-99.444%
2019-05-13	0.0500	0.0600	0.0256	0.0600	+63.043%	123,058	-99.667%
2019-04-22	0.0330	0.0368	0.0330	0.0368	-54.000%	2,000	-99.457%
2019-04-18	0.0800	0.0800	0.0800	0.0800	-20.000%	3,700	-99.750%
2019-04-16	0.1000	0.1000	0.1000	0.1000	+143.902%	100	-99.800%
2019-04-15	0.0410	0.0410	0.0410	0.0410	+24.242%	1,000	-99.512%
2019-03-11	0.0337	0.0337	0.0330	0.0330	0.000%	714	-99.394%
2019-03-08	0.0330	0.0330	0.0330	0.0330	-34.000%	3,000	-99.394%
2019-03-07	0.0260	0.0500	0.0260	0.0500	0.000%	12,000	-99.600%
2019-03-01	0.0740	0.0740	0.0500	0.0500	-50.000%	4,830	-99.600%
2019-02-28	0.0700	0.1000	0.0700	0.1000	+122.222%	34,500	-99.800%
2019-02-27	0.0450	0.0450	0.0450	0.0450	-10.000%	4,000	-99.556%
2019-02-21	0.0500	0.0500	0.0500	0.0500	-16.667%	4,000	-99.600%
2019-02-20	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-99.667%
2019-02-19	0.0500	0.0600	0.0495	0.0600	+20.000%	24,280	-99.667%
2019-02-14	0.0500	0.0500	0.0500	0.0500	-16.667%	10,000	-99.600%
2019-02-13	0.0600	0.0600	0.0600	0.0600	-0.826%	23,500	-99.667%
2019-02-12	0.0480	0.0605	0.0480	0.0605	+0.833%	28,683	-99.669%
2019-02-08	0.0580	0.0600	0.0580	0.0600	+50.000%	1,500	-99.667%
2019-02-06	0.0450	0.0600	0.0400	0.0400	+53.257%	63,000	-99.500%
2019-01-25	0.0261	0.0261	0.0261	0.0261	0.000%	500	-99.234%
2019-01-22	0.0261	0.0261	0.0261	0.0261	+3.984%	10,000	-99.234%
2019-01-09	0.0251	0.0251	0.0251	0.0251	0.000%	5,000	-99.203%
2019-01-08	0.0310	0.0310	0.0230	0.0251	-32.162%	16,500	-99.203%
2019-01-03	0.0350	0.0650	0.0350	0.0370	+60.870%	213,490	-99.459%
2018-12-27	0.0230	0.0230	0.0230	0.0230	0.000%	500	-99.130%
2018-12-20	0.0230	0.0230	0.0230	0.0230	-42.500%	4,999	-99.130%
2018-12-12	0.0400	0.0400	0.0400	0.0400	+60.000%	800	-99.500%
2018-12-03	0.0400	0.0400	0.0250	0.0250	-28.571%	11,990	-99.200%
2018-11-20	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-99.429%
2018-11-02	0.0300	0.0300	0.0300	0.0300	+30.435%	10,000	-99.333%
2018-10-31	0.0230	0.0230	0.0230	0.0230	-23.333%	23,000	-99.130%
2018-10-30	0.0300	0.0300	0.0300	0.0300	+140.000%	10,000	-99.333%
2018-10-18	0.0275	0.0275	0.0125	0.0125	-64.286%	33,974	-98.400%
2018-10-12	0.0335	0.0350	0.0335	0.0350	+27.273%	20,000	-99.429%
2018-09-25	0.0275	0.0275	0.0275	0.0275	0.000%	6,875	-99.273%
2018-09-19	0.0300	0.0300	0.0275	0.0275	0.000%	28,000	-99.273%
2018-09-14	0.0275	0.0275	0.0275	0.0275	-45.000%	3,980	-99.273%
2018-09-12	0.0300	0.0500	0.0200	0.0500	+517.284%	61,000	-99.600%
2018-09-06	0.0081	0.0081	0.0081	0.0081	0.000%	400	-97.531%
2018-08-28	0.0081	0.0081	0.0081	0.0081	-65.678%	1,000	-97.531%
2018-07-26	0.0236	0.0236	0.0236	0.0236	-73.951%	4,000	-99.153%
2018-07-05	0.0055	0.0906	0.0055	0.0906	-9.400%	1,500	-99.779%
2018-07-03	0.1000	0.1000	0.1000	0.1000	0.000%	120	-99.800%
2018-07-02	0.1000	0.1000	0.1000	0.1000	0.000%	300	-99.800%
2018-06-29	0.0800	0.1300	0.0800	0.1000	+25.000%	70,025	-99.800%
2018-06-28	0.0650	0.0800	0.0650	0.0800	+23.077%	41,900	-99.750%
2018-06-20	0.0650	0.0650	0.0650	0.0650	+8.333%	1,075	-99.692%
2018-06-19	0.0600	0.0600	0.0600	0.0600	-7.692%	4,300	-99.667%
2018-06-18	0.0500	0.0900	0.0500	0.0650	-27.778%	7,700	-99.692%
2018-06-05	0.0533	0.0900	0.0533	0.0900	+50.000%	34,750	-99.778%
2018-06-01	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	-99.667%
2018-05-30	0.0600	0.0600	0.0530	0.0600	0.000%	20,157	-99.667%
2018-05-29	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-99.667%
2018-05-24	0.0500	0.0600	0.0500	0.0600	0.000%	250	-99.667%
2018-05-22	0.0600	0.0600	0.0600	0.0600	+100.000%	1,000	-99.667%
2018-05-07	0.0470	0.0600	0.0300	0.0300	+50.000%	31,000	-99.333%
2018-04-20	0.0200	0.0200	0.0200	0.0200	0.000%	600	-99.000%
2018-04-12	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-99.000%
2018-03-29	0.0200	0.0200	0.0200	0.0200	0.000%	150	-99.000%
2018-03-15	0.0200	0.0200	0.0200	0.0200	0.000%	100	-99.000%
2018-02-23	0.0200	0.0200	0.0200	0.0200	-49.875%	20,000	-99.000%
2018-02-09	0.0399	0.0399	0.0399	0.0399	+5.277%	270	-99.499%
2018-01-19	0.0379	0.0379	0.0379	0.0379	-5.013%	2,000	-99.472%
2018-01-16	0.0399	0.0399	0.0399	0.0399	-0.250%	1,000	-99.499%
2018-01-10	0.0400	0.0500	0.0400	0.0400	0.000%	36,500	-99.500%
2018-01-09	0.0500	0.0600	0.0400	0.0400	+100.000%	41,600	-99.500%
2017-12-26	0.0201	0.0201	0.0200	0.0200	+100.000%	52,500	-99.000%
2017-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	4,900	-98.000%
2017-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-98.000%
2017-12-15	0.0100	0.0100	0.0100	0.0100	-37.500%	4,000	-98.000%
2017-12-01	0.0160	0.0160	0.0160	0.0160	+60.000%	10,000	-98.750%
2017-11-29	0.0100	0.0100	0.0100	0.0100	0.000%	3,500	-98.000%
2017-11-27	0.0200	0.0200	0.0100	0.0100	-33.333%	10,000	-98.000%
2017-11-22	0.0150	0.0150	0.0145	0.0150	+50.000%	110,000	-98.667%
2017-11-17	0.0104	0.0104	0.0100	0.0100	0.000%	1,666	-98.000%
2017-11-02	0.0100	0.0100	0.0100	0.0100	0.000%	100	-98.000%
2017-10-13	0.0100	0.0100	0.0100	0.0100	-33.333%	53,900	-98.000%
2017-10-10	0.0100	0.0150	0.0100	0.0150	+257.143%	20,000	-98.667%
2017-10-02	0.0420	0.0420	0.0042	0.0042	0.000%	7,700	-95.238%
2017-09-28	0.0042	0.0042	0.0042	0.0042	+5.000%	3,600	-95.238%
2017-07-17	0.0041	0.0041	0.0040	0.0040	-60.000%	10,000	-95.000%
2017-07-12	0.0100	0.0100	0.0100	0.0100	-77.778%	28,400	-98.000%
2017-07-06	0.0499	0.0499	0.0450	0.0450	+12.500%	1,600	-99.556%
2017-06-23	0.0400	0.0400	0.0400	0.0400	+1,150.000%	3,000	-99.500%
2017-06-19	0.0132	0.0132	0.0032	0.0032	0.000%	200	-93.750%
2017-06-02	0.0032	0.0032	0.0032	0.0032	-67.347%	1,000	-93.750%
2017-05-02	0.0021	0.0098	0.0021	0.0098	-87.750%	2,111	-97.959%

.dark-mode .jrYqfy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrYqfy{ color: #333333; background-color: white; border: 2px solid #333333; }BEESBEESFREE, Inc. Common Stockstock OTC

BEES
BEESFREE, Inc. Common Stock
stock OTC