Dark

BEEN
BETTER ENVIRONMENT CNCPT
stock OTC

Inactive

Dec 15, 2021

0.000200USD-98.000%(-0.009800)2,800

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-15	0.0002	0.0002	0.0002	0.0002	-98.000%	2,800	0.000%
2021-10-26	0.0100	0.0100	0.0100	0.0100	-75.000%	105	-98.000%
2021-09-27	0.4000	0.4000	0.0400	0.0400	-91.111%	17,060	-99.500%
2021-09-03	0.4500	0.4500	0.4500	0.4500	+73.077%	100	-99.956%
2021-09-02	0.7600	0.7600	0.2600	0.2600	-76.577%	3,040	-99.923%
2021-09-01	1.1100	1.1100	1.1100	1.1100	0.000%	100	-99.982%
2021-08-31	0.9775	1.1100	0.9775	1.1100	+81.967%	750	-99.982%
2021-08-30	0.6000	1.1000	0.6000	0.6100	+5,939.604%	11,069	-99.967%
2021-08-27	0.1225	0.1225	0.0101	0.0101	-99.038%	580	-98.020%
2021-08-26	1.0600	1.0600	1.0500	1.0500	-5.405%	300	-99.981%
2021-08-25	1.1100	1.1100	1.1100	1.1100	0.000%	199	-99.982%
2021-08-23	1.1100	1.1100	1.1099	1.1100	0.000%	1,700	-99.982%
2021-08-20	1.0600	2.0000	1.0600	1.1100	-44.221%	1,361	-99.982%
2021-08-19	2.0000	2.0000	1.9900	1.9900	-0.500%	2,175	-99.990%
2021-08-18	2.0000	2.0000	1.9900	2.0000	+0.503%	1,250	-99.990%
2021-08-17	1.9900	1.9900	1.9900	1.9900	-0.500%	200	-99.990%
2021-08-16	2.0000	2.0000	1.7100	2.0000	+81.818%	1,640	-99.990%
2021-08-11	1.1000	1.1000	1.1000	1.1000	0.000%	145	-99.982%
2021-08-10	1.0600	2.3000	1.0600	1.1000	-12.698%	485	-99.982%
2021-08-09	2.0000	2.0000	1.2600	1.2600	-1.563%	740	-99.984%
2021-08-05	1.2600	1.2800	1.2600	1.2800	-44.348%	780	-99.984%
2021-08-04	2.3000	2.3000	2.3000	2.3000	0.000%	659	-99.991%
2021-08-03	2.3000	2.3000	2.3000	2.3000	+15.000%	100	-99.991%
2021-08-02	1.2600	2.2900	1.2600	2.0000	+11.111%	2,355	-99.990%
2021-07-30	1.8000	1.8000	1.8000	1.8000	0.000%	258	-99.989%
2021-07-29	1.2700	1.8000	1.2700	1.8000	0.000%	745	-99.989%
2021-07-27	1.8000	1.8000	1.8000	1.8000	0.000%	1,165	-99.989%
2021-07-26	1.2800	1.8000	1.2700	1.8000	-21.739%	2,601	-99.989%
2021-07-23	3.0000	3.0000	2.3000	2.3000	-23.333%	3,675	-99.991%
2021-07-22	3.4000	3.4000	2.7500	3.0000	-34.783%	2,301	-99.993%
2021-07-19	4.6000	4.6000	4.6000	4.6000	+1.099%	304	-99.996%
2021-07-16	3.0000	4.5500	3.0000	4.5500	+46.774%	2,121	-99.996%
2021-07-15	3.1000	3.1000	3.1000	3.1000	0.000%	525	-99.994%
2021-07-13	3.2000	3.2000	3.1000	3.1000	-38.000%	1,794	-99.994%
2021-07-12	5.7900	5.7900	5.0000	5.0000	+49.254%	518	-99.996%
2021-07-09	3.3500	3.3500	3.3500	3.3500	0.000%	230	-99.994%
2021-07-06	3.3500	3.3500	3.3500	3.3500	-6.944%	549	-99.994%
2021-07-02	4.0000	4.0000	3.6000	3.6000	-10.000%	324	-99.994%
2021-07-01	5.2000	5.2000	4.0000	4.0000	-24.528%	415	-99.995%
2021-06-29	4.1500	5.6000	4.1500	5.3000	+53.623%	886	-99.996%
2021-06-28	3.4500	3.4500	3.4500	3.4500	+4.545%	413	-99.994%
2021-06-23	3.3000	3.3000	3.3000	3.3000	-7.042%	200	-99.994%
2021-06-22	3.5500	3.5500	3.5500	3.5500	-6.579%	323	-99.994%
2021-06-21	4.0000	4.0000	3.8000	3.8000	-5.000%	675	-99.995%
2021-06-18	4.2500	4.2500	4.0000	4.0000	-5.882%	400	-99.995%
2021-06-17	5.1500	5.1500	4.0100	4.2500	-40.141%	3,240	-99.995%
2021-06-16	9.2500	9.2500	7.0000	7.1000	-76.094%	769	-99.997%
2021-06-15	29.7000	29.7000	4.0000	29.7000	+890.000%	1,522	-99.999%
2021-06-11	3.2500	3.2500	3.0000	3.0000	-10.448%	1,946	-99.993%
2021-06-10	5.0000	5.0000	3.3500	3.3500	+3.077%	1,570	-99.994%
2021-06-09	1.2500	5.0000	1.0000	3.2500	-20.732%	1,003	-99.994%
2021-06-08	4.1000	4.1000	4.1000	4.1000	+26.154%	127	-99.995%
2021-06-07	3.0000	3.2500	3.0000	3.2500	+8.696%	309	-99.994%
2021-06-04	1.7500	2.9900	1.7500	2.9900	+75.882%	3,300	-99.993%
2021-06-01	2.0500	2.0500	1.7000	1.7000	+36.000%	521	-99.988%
2021-05-17	1.1000	1.2500	1.1000	1.2500	-39.024%	305	-99.984%
2021-05-14	2.0500	2.0500	2.0500	2.0500	+0.490%	323	-99.990%
2021-05-10	2.0400	2.0400	2.0400	2.0400	-0.488%	176	-99.990%
2021-05-05	0.9000	2.0500	0.9000	2.0500	+115.789%	705	-99.990%
2021-05-03	0.9500	0.9500	0.9500	0.9500	-52.261%	620	-99.979%
2021-04-29	1.9900	1.9900	1.9900	1.9900	+99.000%	537	-99.990%
2021-04-20	1.0000	1.0000	1.0000	1.0000	0.000%	161	-99.980%
2021-04-19	1.5100	1.5100	1.0000	1.0000	-46.667%	1,100	-99.980%
2021-04-14	1.8750	1.8750	1.8750	1.8750	-6.250%	250	-99.989%
2021-04-13	2.0000	2.0000	2.0000	2.0000	0.000%	281	-99.990%
2021-04-12	1.7500	3.0000	1.7500	2.0000	+100.000%	3,403	-99.990%
2021-03-30	1.0000	1.0000	1.0000	1.0000	-28.571%	200	-99.980%
2021-03-29	1.4000	1.4000	1.4000	1.4000	0.000%	400	-99.986%
2021-03-22	1.4000	1.4000	1.4000	1.4000	0.000%	450	-99.986%
2021-03-17	1.4000	1.4000	1.4000	1.4000	-7.285%	201	-99.986%
2021-03-15	1.5100	1.5100	1.5100	1.5100	+48.039%	100	-99.987%
2021-03-12	1.1000	1.1000	1.0200	1.0200	+2.000%	552	-99.980%
2021-03-10	1.0000	1.0000	1.0000	1.0000	-16.667%	855	-99.980%
2021-03-08	1.1900	1.2000	1.1900	1.2000	0.000%	201	-99.983%
2021-03-05	1.2000	1.2000	1.2000	1.2000	-11.439%	316	-99.983%
2021-03-04	1.3550	1.3550	1.3550	1.3550	0.000%	150	-99.985%
2021-03-03	1.3550	1.3550	1.3550	1.3550	-9.667%	103	-99.985%
2021-03-02	1.5000	1.5000	1.5000	1.5000	0.000%	430	-99.987%
2021-03-01	1.5100	1.5100	1.5000	1.5000	+25.000%	500	-99.987%
2021-02-26	1.2100	1.2100	1.2000	1.2000	0.000%	347	-99.983%
2021-02-25	2.2500	2.2500	0.8500	1.2000	-36.842%	4,767	-99.983%
2021-02-24	1.1000	2.9800	0.9000	1.9000	+137.500%	7,370	-99.989%
2021-02-23	0.8000	0.8000	0.8000	0.8000	-32.773%	108	-99.975%
2021-02-22	1.1900	1.1900	1.1900	1.1900	0.000%	200	-99.983%
2021-02-19	1.1900	1.1900	1.1900	1.1900	0.000%	200	-99.983%
2021-02-18	0.9000	1.1900	0.9000	1.1900	-30.000%	600	-99.983%
2021-02-17	1.7000	1.7000	0.9001	1.7000	-7.104%	1,295	-99.988%
2021-02-12	1.2100	1.8400	1.2000	1.8300	-2.660%	4,495	-99.989%
2021-02-11	1.9400	4.5000	1.8800	1.8800	+11.905%	678	-99.989%
2021-02-10	1.2000	1.7000	1.1900	1.6800	+40.000%	2,427	-99.988%
2021-02-04	1.2000	1.2000	1.2000	1.2000	-0.826%	1,009	-99.983%
2021-02-02	1.2100	1.2100	1.2100	1.2100	-8.333%	1,314	-99.983%
2021-02-01	1.4750	1.9800	1.3000	1.3200	-21.893%	2,256	-99.985%
2021-01-29	1.7000	2.0000	1.6900	1.6900	+13.423%	4,200	-99.988%
2021-01-28	1.4900	1.4900	1.4900	1.4900	-0.667%	200	-99.987%
2021-01-27	1.7000	1.7000	1.5000	1.5000	-1.316%	1,076	-99.987%
2021-01-26	1.3000	2.0000	1.3000	1.5200	+16.923%	2,613	-99.987%
2021-01-25	2.0000	2.0000	0.7300	1.3000	+32.653%	2,935	-99.985%
2021-01-22	1.2500	1.2500	0.9800	0.9800	-21.600%	1,199	-99.980%
2021-01-21	1.1500	1.2500	1.1500	1.2500	0.000%	655	-99.984%
2021-01-20	2.0000	2.0000	1.2500	1.2500	0.000%	2,640	-99.984%
2021-01-19	1.2500	1.2500	1.2500	1.2500	+19.048%	255	-99.984%
2021-01-15	1.1000	1.1000	1.0500	1.0500	+6.061%	2,048	-99.981%
2021-01-14	1.1000	1.1100	0.9900	0.9900	-8.333%	1,449	-99.980%
2021-01-11	1.0800	1.0800	1.0800	1.0800	-1.818%	675	-99.981%
2021-01-08	1.0900	1.1000	1.0900	1.1000	+41.026%	1,506	-99.982%
2021-01-07	1.7500	1.9900	0.7800	0.7800	-39.535%	3,441	-99.974%
2021-01-05	1.0300	1.2900	1.0300	1.2900	+29.000%	1,743	-99.984%
2021-01-04	1.2900	1.2900	1.0000	1.0000	-22.481%	700	-99.980%
2020-12-31	1.2900	1.2900	1.2900	1.2900	0.000%	197	-99.984%
2020-12-30	1.3000	1.3000	1.2600	1.2900	-0.769%	1,474	-99.984%
2020-12-29	1.3000	1.3000	1.3000	1.3000	+8.333%	165	-99.985%
2020-12-28	1.2000	1.2000	1.2000	1.2000	0.000%	205	-99.983%
2020-12-24	1.2000	1.2000	1.2000	1.2000	0.000%	100	-99.983%
2020-12-22	1.7200	1.7200	1.2000	1.2000	-4.000%	1,260	-99.983%
2020-12-17	1.4200	1.4200	1.2500	1.2500	-12.587%	1,640	-99.984%
2020-12-16	1.7300	1.7300	1.4300	1.4300	-0.175%	2,375	-99.986%
2020-12-10	1.9800	1.9800	1.2500	1.4325	+14.600%	2,151	-99.986%
2020-12-09	1.2500	1.2500	1.2500	1.2500	0.000%	1,886	-99.984%
2020-12-07	2.0000	2.0000	1.2500	1.2500	-37.500%	1,216	-99.984%
2020-12-04	2.7500	2.7500	2.0000	2.0000	+14.943%	377	-99.990%
2020-12-03	1.7400	1.7400	1.7400	1.7400	0.000%	290	-99.989%
2020-12-02	1.7400	1.7400	1.7400	1.7400	0.000%	203	-99.989%
2020-12-01	1.8000	1.8000	1.7000	1.7400	-13.000%	1,210	-99.989%
2020-11-30	1.3800	2.7000	1.3800	2.0000	+65.289%	4,809	-99.990%
2020-11-27	5.0000	5.0000	1.0000	1.2100	-65.429%	7,566	-99.983%
2020-11-25	0.6500	4.5000	0.6500	3.5000	+141.379%	10,997	-99.994%
2020-11-24	1.4000	1.4500	1.4000	1.4500	+19.835%	6,697	-99.986%
2020-11-23	0.6400	1.4100	0.5000	1.2100	+149.587%	31,402	-99.983%
2020-11-20	0.5000	0.5000	0.4848	0.4848	+142.400%	3,500	-99.959%
2020-11-17	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-99.900%
2020-11-16	0.2000	0.2000	0.2000	0.2000	+185.714%	200	-99.900%
2020-11-10	0.0700	0.0700	0.0700	0.0700	-91.026%	1,000	-99.714%
2020-11-09	0.7800	0.7800	0.7800	0.7800	0.000%	502	-99.974%
2020-11-06	0.0900	0.7800	0.0900	0.7800	+875.000%	1,000	-99.974%
2020-10-01	0.0900	0.0900	0.0800	0.0800	-20.000%	19,000	-99.750%
2020-09-23	0.1000	0.1000	0.1000	0.1000	-50.000%	1,522	-99.800%
2020-09-08	0.2000	0.2000	0.2000	0.2000	0.000%	100	-99.900%
2020-08-25	0.2400	0.2500	0.2000	0.2000	-20.000%	9,000	-99.900%
2020-08-19	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-99.920%
2020-08-07	0.2500	0.2500	0.2500	0.2500	+4,900.000%	400	-99.920%
2020-03-12	0.0050	0.0050	0.0050	0.0050	+150.000%	348	-96.000%
2020-01-16	0.5100	0.5100	0.0020	0.0020	0.000%	2,698	-90.000%
2020-01-06	0.0020	0.0020	0.0020	0.0020	0.000%	259	-90.000%
2019-12-16	0.0020	0.0020	0.0020	0.0020	-4.762%	100	-90.000%
2019-12-02	0.0021	0.2021	0.0021	0.0021	-99.250%	2,000	-90.476%
2019-10-25	0.2800	0.2800	0.2800	0.2800	0.000%	1,000	-99.929%
2019-10-24	0.2800	0.2800	0.2800	0.2800	+11,100.000%	100	-99.929%
2019-07-18	0.0025	0.0025	0.0025	0.0025	-28.571%	800	-92.000%
2019-01-18	0.0035	0.0035	0.0035	0.0035	0.000%	417	-94.286%
2018-08-20	0.0035	0.0035	0.0035	0.0035	0.000%	951	-94.286%
2018-03-14	0.0035	0.0035	0.0035	0.0035	0.000%	502	-94.286%
2018-01-25	0.0035	0.0035	0.0035	0.0035	-88.333%	500	-94.286%
2016-06-21	0.0300	0.0300	0.0300	0.0300	0.000%	117	-99.333%
2016-04-15	0.0300	0.0300	0.0300	0.0300	-76.303%	2,041	-99.333%
2016-04-13	0.1266	0.1266	0.1266	0.1266	+533.000%	300	-99.842%
2016-03-23	0.0300	0.0300	0.0200	0.0200	+100.000%	600	-99.000%
2015-11-16	0.0100	0.0100	0.0100	0.0100	0.000%	208	-98.000%
2015-11-09	0.0100	0.0100	0.0100	0.0100	-85.714%	2,333	-98.000%
2015-03-20	0.0700	0.0700	0.0700	0.0700	-30.693%	9,628	-99.714%
2015-02-12	0.0855	0.1010	0.0855	0.1010	-22.308%	716	-99.802%
2015-01-05	0.2500	0.2500	0.0700	0.1300	-56.667%	17,350	-99.846%
2014-12-19	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	-99.933%
2014-12-18	0.3000	0.3000	0.3000	0.3000	-41.176%	1,000	-99.933%
2014-11-28	0.5100	0.5100	0.5100	0.5100	0.000%	800	-99.961%
2014-11-20	0.5100	0.5100	0.5100	0.5100	+2.000%	300	-99.961%
2014-11-13	0.5000	0.5000	0.4500	0.5000	-9.091%	4,289	-99.960%
2014-10-30	0.5500	0.5500	0.5500	0.5500	-45.000%	1,000	-99.964%
2014-09-30	1.0000	1.0000	1.0000	1.0000	+81.785%	100	-99.980%
2014-09-04	0.5501	0.5501	0.5501	0.5501	+0.018%	150	-99.964%
2014-09-02	0.5500	0.5500	0.5500	0.5500	-21.429%	300	-99.964%
2014-07-24	0.7000	0.7000	0.7000	0.7000	-29.293%	1,000	-99.971%
2014-06-30	0.9900	0.9900	0.9900	0.9900	+10.000%	100	-99.980%
2014-06-04	0.9000	0.9000	0.9000	0.9000	0.000%	900	-99.978%
2014-04-25	0.9000	0.9000	0.9000	0.9000	-33.333%	150	-99.978%
2014-03-31	1.3500	1.3500	1.3500	1.3500	+1,250.000%	100	-99.985%
2014-01-23	1.2100	1.4900	0.1000	0.1000	-93.750%	2,000	-99.800%
2013-12-31	1.6000	1.6000	1.6000	1.6000	+72.043%	200	-99.988%
2013-09-30	0.6000	1.0000	0.6000	0.9300	+55.000%	1,800	-99.978%
2013-08-01	0.6000	0.6000	0.6000	0.6000	+100.000%	765	-99.967%
2013-07-09	0.2710	0.3000	0.2710	0.3000	+1,040.684%	635	-99.933%
2013-07-03	0.0263	0.0263	0.0263	0.0263	-97.172%	1,000	-99.240%
2013-07-02	0.9300	0.9300	0.8900	0.9300	-29.008%	1,600	-99.978%
2013-07-01	1.0500	1.3100	0.8900	1.3100	+37.895%	1,400	-99.985%
2013-06-26	0.4150	0.9500	0.4150	0.9500	+280.000%	8,500	-99.979%
2013-06-24	0.2500	0.2500	0.2500	0.2500	0.000%	850	-99.920%
2013-06-20	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-99.920%
2013-06-19	0.2500	0.2500	0.2500	0.2500	-71.591%	357	-99.920%
2013-04-01	0.4900	0.8800	0.4900	0.8800	-12.000%	588	-99.977%
2013-03-19	1.0000	1.0000	1.0000	1.0000	0.000%	120	-99.980%
2013-03-06	1.0000	1.0000	1.0000	1.0000	+300.000%	100	-99.980%
2013-01-23	0.4499	0.4499	0.2500	0.2500	0.000%	5,737	-99.920%
2013-01-14	0.2500	0.2500	0.2500	0.2500	-82.014%	163	-99.920%
2013-01-09	1.3900	1.3900	1.3900	1.3900	+456.000%	530	-99.986%
2013-01-02	0.2500	0.2500	0.2500	0.2500	-80.769%	530	-99.920%
2012-12-31	0.5000	1.3000	0.5000	1.3000	+225.000%	6,320	-99.985%
2012-12-20	0.4000	0.4000	0.4000	0.4000	-69.231%	2,500	-99.950%
2012-10-11	1.3000	1.3000	1.3000	1.3000	-3.704%	100	-99.985%
2012-09-27	1.3500	1.3500	1.3500	1.3500	-2.878%	100	-99.985%
2012-07-30	1.3900	1.3900	1.3900	1.3900	-4.138%	100	-99.986%
2012-04-27	1.0500	1.4500	1.0500	1.4500	+38.095%	623	-99.986%
2012-04-20	1.0500	1.0500	1.0500	1.0500	-34.375%	200	-99.981%
2012-04-16	1.6000	1.6000	1.6000	1.6000	+6.667%	1,000	-99.988%
2012-03-23	1.2500	1.5000	1.2500	1.5000	+48.515%	1,500	-99.987%
2012-03-21	0.8500	1.0100	0.8500	1.0100	+68.333%	1,301	-99.980%
2012-03-16	0.6000	0.6000	0.6000	0.6000	+17.647%	900	-99.967%
2012-03-15	0.5100	0.5100	0.5100	0.5100	0.000%	2,500	-99.961%
2012-03-13	0.5100	0.5100	0.5100	0.5100	+45.714%	900	-99.961%
2012-03-05	0.3500	0.3500	0.3500	0.3500	-63.158%	6,120	-99.943%
2011-08-30	0.9500	0.9500	0.9500	0.9500	+106.522%	150	-99.979%
2011-08-17	0.4600	0.4600	0.4600	0.4600	+31.429%	1,026	-99.957%
2011-08-11	0.5100	0.5100	0.3500	0.3500	-75.000%	3,100	-99.943%
2011-08-05	1.4000	1.4000	1.4000	1.4000	+6.061%	526	-99.986%
2011-07-22	1.3200	1.3200	1.3200	1.3200	+277.143%	1,500	-99.985%
2011-07-13	0.3500	0.3500	0.3500	0.3500	-75.000%	526	-99.943%
2011-04-21	1.4000	1.4000	1.4000	1.4000	+241.463%	526	-99.986%
2011-04-13	0.4100	0.4100	0.4100	0.4100	+10.811%	526	-99.951%
2011-04-12	0.5000	0.5000	0.3700	0.3700	-70.400%	1,300	-99.946%
2011-03-29	1.0500	1.2500	0.9400	1.2500	+27.551%	1,600	-99.984%
2011-03-28	0.5500	1.0500	0.5500	0.9800	+78.182%	3,800	-99.980%
2011-03-25	0.2500	0.7500	0.2500	0.5500	-26.667%	5,200	-99.964%
2011-03-22	0.7500	0.7500	0.7500	0.7500	+200.000%	1,000	-99.973%
2011-03-18	0.4100	0.4100	0.2500	0.2500	-78.261%	2,800	-99.920%
2011-03-16	1.1500	1.1500	1.1500	1.1500	0.000%	500	-99.983%
2011-03-15	1.1500	1.1500	1.1500	1.1500	-17.857%	400	-99.983%
2011-03-10	1.4000	1.4000	1.4000	1.4000	-6.667%	500	-99.986%
2011-03-09	1.5000	1.5000	1.5000	1.5000	0.000%	500	-99.987%
2011-02-15	1.2900	1.5000	1.2900	1.5000	+114.286%	850	-99.987%
2011-02-04	1.0000	1.3000	0.7000	0.7000	-30.693%	1,884	-99.971%
2011-02-03	1.0100	1.0100	1.0100	1.0100	0.000%	1,848	-99.980%
2011-02-02	1.0100	1.0100	1.0100	1.0100	-66.333%	2,000	-99.980%
2011-01-31	3.0000	3.0000	3.0000	3.0000	0.000%	100	-99.993%
2011-01-28	2.0000	3.0000	2.0000	3.0000	+50.000%	1,050	-99.993%
2011-01-27	2.0000	2.0000	2.0000	2.0000	0.000%	100	-99.990%
2011-01-26	2.0000	2.0000	2.0000	2.0000	+110.526%	1,026	-99.990%
2011-01-25	0.7500	1.0100	0.7500	0.9500	+58.333%	4,600	-99.979%
2011-01-21	0.5100	0.6000	0.5100	0.6000	+100.000%	2,330	-99.967%
2011-01-18	0.3000	0.3000	0.3000	0.3000	-41.176%	526	-99.933%
2010-09-23	0.5000	0.5100	0.5000	0.5100	0.000%	1,000	-99.961%
2010-09-16	0.5100	0.5100	0.5100	0.5100	0.000%	398	-99.961%
2010-09-09	0.5100	0.5100	0.5100	0.5100	+920.000%	491	-99.961%
2010-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	491	-99.600%
2010-06-28	0.0500	0.0500	0.0500	0.0500	-90.196%	1,000	-99.600%
2010-05-10	0.5100	0.5100	0.5100	0.5100	+750.000%	500	-99.961%
2009-12-15	0.0600	0.0600	0.0600	0.0600	-88.235%	472	-99.667%
2009-12-01	0.5100	0.5100	0.5100	0.5100	+920.000%	200	-99.961%
2009-11-05	0.0500	0.0500	0.0500	0.0500	-87.500%	150	-99.600%
2009-08-31	0.4000	0.4000	0.4000	0.4000	-21.569%	125	-99.950%
2009-08-27	0.5100	0.5100	0.5100	0.5100	+70.000%	1,000	-99.961%
2009-06-29	0.3000	0.3000	0.3000	0.3000	-75.000%	50	-99.933%
2009-06-26	1.2000	1.2000	1.2000	1.2000	+300.000%	50	-99.983%
2009-06-11	0.3000	0.3000	0.3000	0.3000	+400.000%	33	-99.933%
2009-04-03	0.0600	0.0600	0.0600	0.0600	-9.091%	17	-99.667%
2009-03-25	0.0660	0.0660	0.0660	0.0660	0.000%	183	-99.697%
2009-03-18	0.0660	0.0660	0.0660	0.0660	0.000%	17	-99.697%
2008-11-19	0.0660	0.0660	0.0660	0.0660	-45.000%	183	-99.697%
2008-09-24	0.1200	0.1200	0.1200	0.1200	-9.091%	83	-99.833%
2008-09-23	0.1320	0.1320	0.1320	0.1320	+10.000%	1,100	-99.848%
2008-09-15	0.1200	0.1200	0.1200	0.1200	0.000%	833	-99.833%
2008-08-28	0.1200	0.1200	0.1200	0.1200	0.000%	33	-99.833%
2008-08-01	0.1200	0.1200	0.1200	0.1200	-33.333%	17	-99.833%
2008-07-31	0.1800	0.1800	0.1800	0.1800	+50.000%	17	-99.889%
2008-07-14	0.1200	0.1200	0.1200	0.1200	0.000%	3	-99.833%
2008-07-01	0.1200	0.1200	0.1200	0.1200	0.000%	25	-99.833%
2008-02-11	0.1200	0.1200	0.1200	0.1200	0.000%	3	-99.833%
2007-12-26	0.1200	0.1200	0.1200	0.1200	0.000%	13	-99.833%
2007-12-19	0.1200	0.1200	0.1200	0.1200	0.000%	3	-99.833%
2007-12-18	0.1200	0.1200	0.1200	0.1200	0.000%	82	-99.833%
2007-12-17	0.1200	0.1200	0.1200	0.1200	0.000%	107	-99.833%
2007-11-28	0.1200	0.1200	0.1200	0.1200	-4.000%	117	-99.833%
2007-11-21	0.1250	0.1250	0.1250	0.1250	+4.167%	100	-99.840%
2007-11-20	0.1200	0.1200	0.1200	0.1200	0.000%	2	-99.833%
2007-10-25	0.1200	0.1200	0.1200	0.1200	0.000%	17	-99.833%
2007-07-27	0.1200	0.1200	0.1200	0.1200	0.000%	2	-99.833%
2007-07-23	0.1200	0.1200	0.1200	0.1200	0.000%	142	-99.833%
2007-06-21	0.1200	0.1200	0.1200	0.1200	-60.000%	3	-99.833%
2007-06-20	0.3000	0.3000	0.3000	0.3000	+150.000%	15	-99.933%
2007-04-20	0.1200	0.1200	0.1200	0.1200	0.000%	33	-99.833%
2007-04-02	0.1200	0.1200	0.1200	0.1200	0.000%	2	-99.833%
2006-12-15	0.1200	0.1200	0.1200	0.1200	0.000%	2	-99.833%
2006-12-05	0.1200	0.1200	0.1200	0.1200	0.000%	17	-99.833%
2006-12-04	0.1200	0.1200	0.1200	0.1200	0.000%	33	-99.833%
2006-10-23	0.1200	0.1200	0.1200	0.1200	0.000%	10	-99.833%
2006-10-16	0.1200	0.1200	0.1200	0.1200	-60.000%	2	-99.833%
2006-09-14	0.3000	0.3000	0.3000	0.3000	-16.667%	83	-99.933%
2006-08-23	0.3600	0.3600	0.3600	0.3600	0.000%	18	-99.944%
2006-08-15	0.4200	0.6000	0.3600	0.3600	-14.286%	1,000	-99.944%
2006-08-10	0.4200	0.4200	0.4200	0.4200	+600.000%	83	-99.952%
2006-08-03	0.0600	0.0600	0.0600	0.0600	0.000%	2	-99.667%
2006-07-19	0.0600	0.0600	0.0600	0.0600	0.000%	11	-99.667%
2006-06-29	0.0600	0.0600	0.0600	0.0600	0.000%	258	-99.667%
2006-06-20	0.0600	0.0600	0.0600	0.0600	0.000%	417	-99.667%
2006-06-14	0.0600	0.0600	0.0600	0.0600	0.000%	2	-99.667%
2006-05-30	0.0600	0.0600	0.0600	0.0600	0.000%	7	-99.667%
2006-04-27	0.0600	0.0600	0.0600	0.0600	0.000%	2	-99.667%
2006-03-31	0.0600	0.0600	0.0600	0.0600	0.000%	77	-99.667%
2006-03-02	0.0600	0.0600	0.0600	0.0600	0.000%	8	-99.667%
2006-01-03	0.0600	0.0600	0.0600	0.0600	0.000%	2	-99.667%
2005-12-19	0.0600	0.0600	0.0600	0.0600	0.000%	3	-99.667%
2005-12-12	0.0600	0.0600	0.0600	0.0600	0.000%	13	-99.667%
2005-12-05	0.0600	0.0600	0.0600	0.0600	0.000%	103	-99.667%
2005-11-01	0.0600	0.0600	0.0600	0.0600	0.000%	83	-99.667%
2005-09-29	0.0600	0.0600	0.0600	0.0600	0.000%	90	-99.667%
2005-07-05	0.0600	0.0600	0.0600	0.0600	0.000%	42	-99.667%
2005-06-03	0.0600	0.0600	0.0600	0.0600	0.000%	2	-99.667%
2005-04-21	0.0600	0.0600	0.0600	0.0600	0.000%	8	-99.667%
2005-04-04	0.0600	0.0600	0.0600	0.0600	0.000%	33	-99.667%
2005-03-29	0.0600	0.0600	0.0600	0.0600	0.000%	33	-99.667%
2005-03-28	0.0600	0.0600	0.0600	0.0600	-85.714%	5,379	-99.667%
2005-03-04	0.4200	0.4200	0.4200	0.4200	+600.000%	8	-99.952%
2005-02-08	0.0600	0.0600	0.0600	0.0600	0.000%	8	-99.667%
2005-01-28	0.0600	0.0600	0.0600	0.0600	0.000%	33	-99.667%
2004-12-31	0.0600	0.0600	0.0600	0.0600	0.000%	17	-99.667%
2004-12-28	0.0600	0.0600	0.0600	0.0600	0.000%	83	-99.667%
2004-12-27	0.0600	0.0600	0.0600	0.0600	0.000%	2	-99.667%
2004-12-21	0.0600	0.0600	0.0600	0.0600	0.000%	4	-99.667%
2004-10-29	0.0600	0.0600	0.0600	0.0600	0.000%	13	-99.667%
2004-10-26	0.0600	0.0600	0.0600	0.0600	0.000%	33	-99.667%
2004-10-08	0.0600	0.0600	0.0600	0.0600	0.000%	3	-99.667%
2004-10-06	0.0600	0.0600	0.0600	0.0600	0.000%	1,333	-99.667%
2004-08-06	0.0600	0.0600	0.0600	0.0600	0.000%	8	-99.667%
2004-07-30	0.0600	0.0600	0.0600	0.0600	0.000%	13	-99.667%
2004-06-23	0.0600	0.0600	0.0600	0.0600	0.000%	13	-99.667%
2004-06-22	0.0600	0.0600	0.0600	0.0600	0.000%	17	-99.667%
2004-06-15	0.0600	0.0600	0.0600	0.0600	-80.000%	2	-99.667%
2004-05-26	0.3000	0.3000	0.3000	0.3000	0.000%	167	-99.933%
2004-05-05	0.3000	0.3000	0.3000	0.3000	-37.500%	13	-99.933%
2004-05-03	0.3600	0.4800	0.3600	0.4800	+700.000%	750	-99.958%
2004-04-20	0.0600	0.0600	0.0600	0.0600	0.000%	17	-99.667%
2004-04-06	0.0600	0.0600	0.0600	0.0600	0.000%	105	-99.667%
2004-03-04	0.0600	0.0600	0.0600	0.0600	-83.333%	935	-99.667%
2004-02-20	0.3600	0.3600	0.3600	0.3600	+200.000%	42	-99.944%
2004-02-19	0.0600	0.1200	0.0600	0.1200	+185.714%	917	-99.833%
2004-01-07	0.0420	0.0420	0.0420	0.0420	+16.667%	250	-99.524%
2003-12-29	0.0360	0.0360	0.0360	0.0360	0.000%	12	-99.444%
2003-12-22	0.0360	0.0360	0.0360	0.0360	0.000%	95	-99.444%
2003-12-12	0.0360	0.0360	0.0360	0.0360	0.000%	83	-99.444%
2003-12-10	0.0360	0.0360	0.0360	0.0360	0.000%	8	-99.444%
2003-12-08	0.0360	0.0360	0.0360	0.0360	0.000%	7	-99.444%
2003-11-18	0.0360	0.0360	0.0360	0.0360	0.000%	2	-99.444%
2003-10-24	0.0360	0.0360	0.0360	0.0360	0.000%	2	-99.444%
2003-10-23	0.0360	0.0360	0.0360	0.0360	0.000%	22	-99.444%
2003-09-23	0.0360	0.0360	0.0360	0.0360	0.000%	20	-99.444%
2003-09-19	0.0360	0.0360	0.0360	0.0360	0.000%	17	-99.444%
2003-09-11	0.0360	0.0360	0.0360	0.0360	0.000%	3	-99.444%
2003-08-29	0.0360	0.0360	0.0360	0.0360	0.000%	458	-99.444%
2003-07-31	0.0360	0.0360	0.0360	0.0360	0.000%	37	-99.444%
2003-06-27	0.0360	0.0360	0.0360	0.0360	0.000%	3	-99.444%
2003-06-05	0.0360	0.0360	0.0360	0.0360	0.000%	5	-99.444%
2003-04-07	0.0360	0.0360	0.0360	0.0360	0.000%	33	-99.444%

.dark-mode .C6kcGl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6kcGl{ color: #333333; background-color: white; border: 2px solid #333333; }BEENBETTER ENVIRONMENT CNCPTstock OTC

BEEN
BETTER ENVIRONMENT CNCPT
stock OTC