Dark

BECTY
BECHTLE AG UNSP/ADR
stock OTC

Inactive

Jan 25, 2023

7.89USD+12.716%(+0.89)300

Pre-market

0.00USD-100.000%(-7.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-25	7.8901	7.8901	7.8901	7.8901	+12.716%	300	0.000%
2022-12-23	7.0000	7.0000	7.0000	7.0000	-5.020%	300	+12.716%
2022-10-25	7.3700	7.3700	7.3700	7.3700	+15.881%	100	+7.057%
2022-10-19	6.3600	6.3600	6.3600	6.3600	-9.915%	500	+24.058%
2022-10-14	7.0600	7.0600	7.0600	7.0600	-0.843%	350	+11.758%
2022-10-12	7.1200	7.1200	7.1200	7.1200	-16.725%	150	+10.816%
2022-08-16	8.5500	8.5500	8.5500	8.5500	+2.273%	205	-7.718%
2022-07-27	8.3000	8.3600	8.3000	8.3600	+1.088%	260	-5.621%
2022-07-25	8.2700	8.2700	8.2700	8.2700	+13.732%	325	-4.594%
2022-07-15	7.2715	7.2715	7.2715	7.2715	-2.396%	600	+8.507%
2022-07-05	7.5900	7.5900	7.4500	7.4500	-6.407%	2,200	+5.907%
2022-06-30	7.9600	7.9600	7.9600	7.9600	+4.875%	200	-0.878%
2022-06-15	7.5900	7.5900	7.5900	7.5900	-10.863%	100	+3.954%
2022-05-19	8.5150	8.5150	8.5150	8.5150	-8.539%	127	-7.339%
2022-05-12	8.0000	9.3100	8.0000	9.3100	+2.308%	220	-15.251%
2022-05-02	9.1000	9.1000	9.1000	9.1000	-3.088%	1,135	-13.296%
2022-04-29	9.3900	9.3900	9.3900	9.3900	-6.845%	100	-15.973%
2022-04-26	10.0800	10.0800	10.0800	10.0800	-2.041%	100	-21.725%
2022-04-20	10.2900	10.2900	10.2900	10.2900	-2.925%	100	-23.323%
2022-04-07	10.6000	10.6000	10.6000	10.6000	-6.360%	600	-25.565%
2022-04-05	11.3200	11.3200	11.3200	11.3200	+0.622%	812	-30.299%
2022-03-24	11.2500	11.2500	11.2500	11.2500	-1.575%	500	-29.866%
2022-03-22	11.4300	11.4300	11.4300	11.4300	+15.455%	170	-30.970%
2022-03-10	9.9000	9.9000	9.9000	9.9000	-5.263%	1,000	-20.302%
2022-02-28	10.4500	10.4500	10.4500	10.4500	-7.522%	125	-24.497%
2022-02-17	11.3000	11.3000	11.3000	11.3000	+0.355%	304	-30.176%
2022-02-16	11.2600	11.2600	11.2600	11.2600	+8.113%	300	-29.928%
2022-02-11	10.6500	10.6500	10.4150	10.4150	-23.193%	453	-24.243%
2021-12-23	13.5600	13.5600	13.5600	13.5600	-3.488%	793	-41.813%
2021-12-17	14.0500	14.0500	14.0500	14.0500	-4.552%	300	-43.843%
2021-11-18	14.7200	14.7200	14.7200	14.7200	-0.875%	200	-46.399%
2021-11-12	14.8500	14.8500	14.8500	14.8500	-1.460%	300	-46.868%
2021-11-11	15.0700	15.0700	15.0700	15.0700	-6.975%	400	-47.644%
2021-11-09	16.2000	16.2000	16.2000	16.2000	+3.846%	539	-51.296%
2021-11-04	15.6000	15.6000	15.6000	15.6000	+4.698%	195	-49.422%
2021-11-02	15.0800	15.0800	14.9000	14.9000	-2.487%	417	-47.046%
2021-10-27	15.2800	15.2800	15.2800	15.2800	+1.192%	600	-48.363%
2021-10-25	15.1000	15.1000	15.1000	15.1000	+5.557%	217	-47.748%
2021-10-22	14.3050	14.3050	14.3050	14.3050	+12.815%	160	-44.844%
2021-10-08	12.6800	12.6800	12.6800	12.6800	-9.815%	400	-37.775%
2021-09-29	14.0600	14.0600	14.0600	14.0600	+0.071%	299	-43.883%
2021-09-28	14.0500	14.0500	14.0500	14.0500	-5.768%	100	-43.843%
2021-09-24	14.9100	14.9100	14.9100	14.9100	-5.333%	303	-47.082%
2021-09-21	15.7500	15.7500	15.7500	15.7500	+6.203%	1,000	-49.904%
2021-09-15	14.8301	14.8301	14.8301	14.8301	-1.461%	171	-46.797%
2021-09-03	15.0500	15.0500	15.0500	15.0500	+7.500%	220	-47.574%
2021-08-20	14.0000	14.0000	14.0000	14.0000	+1.083%	604	-43.642%
2021-08-18	13.8500	13.8500	13.8500	13.8500	-0.717%	372	-43.032%
2021-08-17	13.9500	13.9500	13.9500	13.9500	+200.000%	207	-43.440%
2021-08-16	4.6500	4.6500	4.6500	4.6500	-66.904%	102	+69.680%
2021-08-09	14.0500	14.0500	14.0500	14.0500	+0.357%	242	-43.843%
2021-07-30	14.0000	14.0000	14.0000	14.0000	+8.668%	120	-43.642%
2021-07-12	12.8833	12.8833	12.8833	12.8833	-5.153%	150	-38.757%
2021-04-16	13.5333	13.5833	13.5333	13.5833	+4.648%	500	-41.913%
2021-04-08	12.9800	12.9800	12.9800	12.9800	+0.751%	253	-39.213%
2021-04-01	12.8167	12.8833	12.8167	12.8833	+2.384%	425	-38.757%
2021-03-25	12.5833	12.5833	12.5833	12.5833	-1.923%	137	-37.297%
2021-03-12	12.8300	12.8300	12.8300	12.8300	+1.289%	355	-38.503%
2021-03-10	12.6667	12.6667	12.6667	12.6667	+0.079%	135	-37.710%
2021-02-26	12.6567	12.6567	12.6567	12.6567	-9.097%	304	-37.661%
2021-02-16	13.9233	13.9233	13.9233	13.9233	0.000%	230	-43.332%
2021-02-08	13.9233	13.9233	13.9233	13.9233	-5.069%	343	-43.332%
2020-11-24	14.6667	14.6667	14.6667	14.6667	+19.404%	150	-46.204%
2020-09-04	12.2833	12.2833	12.2833	12.2833	-8.448%	167	-35.766%
2020-08-07	13.4167	13.4167	13.4167	13.4167	+5.229%	100	-41.192%
2020-07-28	12.7500	12.7500	12.7500	12.7500	0.000%	100	-38.117%

.dark-mode .RqZMGX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqZMGX{ color: #333333; background-color: white; border: 2px solid #333333; }BECTYBECHTLE AG UNSP/ADRstock OTC

BECTY
BECHTLE AG UNSP/ADR
stock OTC