Dark

BDWBY
BUDWEISER BRWNG UNSP/ADR
stock OTC

EOD

Jul 24, 2026

3.34USD+0.967%(+0.03)671

Pre-market

0.00USD-100.000%(-3.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	3.34000	3.34000	3.34000	3.34000	+0.967%	671	0.000%
2026-07-20	3.36000	3.47000	3.10000	3.30800	-1.454%	28,380	+0.967%
2026-07-16	3.35680	3.35680	3.35680	3.35680	+1.721%	1,460	-0.500%
2026-07-14	3.30000	3.30000	3.30000	3.30000	0.000%	654	+1.212%
2026-07-10	3.30000	3.30000	3.30000	3.30000	+0.164%	177	+1.212%
2026-07-09	3.29460	3.29460	3.29460	3.29460	+2.000%	327	+1.378%
2026-07-08	3.23000	3.23000	3.23000	3.23000	+4.362%	215	+3.406%
2026-07-07	3.09500	3.09500	3.09500	3.09500	-6.212%	282	+7.916%
2026-07-06	3.49000	3.49000	3.30000	3.30000	+1.852%	4,218	+1.212%
2026-07-02	3.20000	3.24500	3.20000	3.24000	+6.684%	1,028	+3.086%
2026-07-01	3.03700	3.03700	3.03700	3.03700	+0.155%	421	+9.977%
2026-06-30	3.03230	3.03230	3.03230	3.03230	-7.973%	500	+10.147%
2026-06-29	3.29500	3.29500	3.29500	3.29500	-1.051%	262	+1.366%
2026-06-26	3.33000	3.33000	3.33000	3.33000	-0.124%	298	+0.300%
2026-06-25	3.33415	3.33415	3.33415	3.33415	+1.188%	294	+0.175%
2026-06-24	3.29500	3.29500	3.29500	3.29500	+0.765%	358	+1.366%
2026-06-23	3.38500	3.38500	3.27000	3.27000	-4.942%	1,161	+2.141%
2026-06-18	3.45000	3.45000	3.44000	3.44000	-0.290%	6,145	-2.907%
2026-06-17	3.54000	3.60000	3.45000	3.45000	-2.509%	3,539	-3.188%
2026-06-16	3.53880	3.53880	3.53880	3.53880	-13.052%	256	-5.618%
2026-06-12	4.07000	4.07000	4.07000	4.07000	+15.297%	294	-17.936%
2026-06-10	3.53000	3.53000	3.53000	3.53000	0.000%	235	-5.382%
2026-06-08	3.85000	3.85000	3.53000	3.53000	-10.406%	631	-5.382%
2026-06-04	3.61000	3.94000	3.61000	3.94000	+9.597%	366	-15.228%
2026-06-02	3.59500	3.59500	3.59500	3.59500	-1.372%	161	-7.093%
2026-06-01	3.47000	3.64500	3.47000	3.64500	+1.674%	569	-8.368%
2026-05-29	3.58500	3.58500	3.58500	3.58500	+4.215%	194	-6.834%
2026-05-28	3.61000	3.61000	3.44000	3.44000	-7.027%	936	-2.907%
2026-05-26	3.70000	4.04000	3.70000	3.70000	-1.596%	1,043	-9.730%
2026-05-22	3.61000	3.81650	3.55000	3.76000	+4.155%	2,460	-11.170%
2026-05-21	3.61000	3.61000	3.61000	3.61000	-11.693%	589	-7.479%
2026-05-19	3.85000	4.08800	3.85000	4.08800	+4.821%	618	-18.297%
2026-05-15	4.05000	4.05000	3.90000	3.90000	-2.500%	504	-14.359%
2026-05-14	4.00000	4.00000	4.00000	4.00000	-1.235%	896	-16.500%
2026-05-12	4.05000	4.05000	4.05000	4.05000	+9.459%	299	-17.531%
2026-05-08	3.70000	3.70000	3.70000	3.70000	-7.500%	359	-9.730%
2026-05-07	4.00000	4.00000	4.00000	4.00000	0.000%	8,508	-16.500%
2026-05-06	4.00000	4.00000	4.00000	4.00000	+6.383%	230	-16.500%
2026-05-05	4.00000	4.00000	3.76000	3.76000	-5.022%	1,435	-11.170%
2026-05-04	3.95880	3.95880	3.95880	3.95880	+5.287%	1,143	-15.631%
2026-05-01	3.76000	3.76000	3.76000	3.76000	-5.290%	228	-11.170%
2026-04-30	3.97000	3.97000	3.97000	3.97000	+1.665%	950	-15.869%
2026-04-29	3.60500	3.90500	3.60500	3.90500	+4.133%	651	-14.469%
2026-04-27	3.50000	3.75000	3.50000	3.75000	0.000%	1,210	-10.933%
2026-04-24	3.75000	3.75000	3.75000	3.75000	-2.344%	4,144	-10.933%
2026-04-21	3.84000	3.84000	3.84000	3.84000	-8.571%	752	-13.021%
2026-04-20	4.20000	4.20000	4.20000	4.20000	+14.598%	3,292	-20.476%
2026-04-14	4.26000	4.26000	3.66500	3.66500	-8.717%	5,713	-8.868%
2026-04-13	4.07000	4.13500	4.01500	4.01500	+6.358%	2,514	-16.812%
2026-04-10	3.77500	3.77500	3.77500	3.77500	-5.103%	195	-11.523%
2026-04-08	3.97800	3.97800	3.97800	3.97800	+6.222%	451	-16.038%
2026-04-07	3.74500	3.74500	3.74500	3.74500	+6.091%	744	-10.814%
2026-04-06	3.74500	3.74500	3.53000	3.53000	-5.741%	1,630	-5.382%
2026-04-02	3.74500	3.74500	3.74500	3.74500	+4.755%	766	-10.814%
2026-03-31	3.62000	3.62000	3.57500	3.57500	+0.421%	569	-6.573%
2026-03-30	3.56000	3.56000	3.56000	3.56000	-1.111%	347	-6.180%
2026-03-27	3.56000	3.60000	3.56000	3.60000	0.000%	354	-7.222%
2026-03-24	3.60000	3.60000	3.60000	3.60000	+1.266%	144	-7.222%
2026-03-23	3.55500	3.55500	3.55500	3.55500	+1.571%	1,080	-6.048%
2026-03-19	3.54000	3.54000	3.50000	3.50000	-3.581%	527	-4.571%
2026-03-18	3.70000	3.70000	3.63000	3.63000	-7.303%	2,000	-7.989%
2026-03-13	3.91600	3.91600	3.91600	3.91600	+1.058%	697	-14.709%
2026-03-05	3.87500	3.87500	3.87500	3.87500	-0.129%	170	-13.806%
2026-03-04	3.88000	3.88000	3.88000	3.88000	-3.242%	255	-13.918%
2026-03-02	3.86125	4.01000	3.86125	4.01000	+2.296%	619	-16.708%
2026-02-27	3.95000	3.95000	3.92000	3.92000	0.000%	1,302	-14.796%
2026-02-23	3.92000	3.92000	3.92000	3.92000	+5.094%	164	-14.796%
2026-02-17	4.00000	4.01000	3.73000	3.73000	-8.802%	1,761	-10.456%
2026-02-10	4.09000	4.09000	4.09000	4.09000	-0.244%	198	-18.337%
2026-02-06	4.10000	4.10000	4.10000	4.10000	+0.737%	131	-18.537%
2026-02-05	4.07000	4.07000	4.07000	4.07000	+0.993%	398	-17.936%
2026-02-04	4.16200	4.16200	4.03000	4.03000	0.000%	3,380	-17.122%
2026-02-03	4.04500	4.04500	4.03000	4.03000	+10.109%	784	-17.122%
2026-02-02	3.96500	3.96500	3.66000	3.66000	-7.459%	1,761	-8.743%
2026-01-29	3.97000	3.97000	3.95050	3.95500	+1.410%	6,613	-15.550%
2026-01-28	3.73000	3.90000	3.73000	3.90000	+3.862%	2,233	-14.359%
2026-01-23	3.75500	3.75500	3.75500	3.75500	-0.398%	1,052	-11.052%
2026-01-22	3.77000	3.77000	3.77000	3.77000	-3.333%	108	-11.406%
2026-01-21	3.72450	3.90000	3.71000	3.90000	+2.497%	1,903	-14.359%
2026-01-16	3.80500	3.80500	3.80500	3.80500	-0.653%	865	-12.221%
2026-01-15	3.95000	3.95000	3.83000	3.83000	-1.795%	1,641	-12.794%
2026-01-13	3.90000	3.90000	3.90000	3.90000	-2.500%	1,007	-14.359%
2026-01-12	4.00000	4.00000	4.00000	4.00000	+3.093%	2,377	-16.500%
2026-01-09	3.88000	3.88000	3.88000	3.88000	+1.305%	894	-13.918%
2026-01-08	3.83000	3.83000	3.83000	3.83000	-4.250%	147	-12.794%
2026-01-07	4.00000	4.00000	4.00000	4.00000	+2.564%	331	-16.500%
2026-01-02	3.90000	3.90000	3.90000	3.90000	-1.015%	517	-14.359%
2025-12-30	4.06870	4.06870	3.92000	3.94000	-6.190%	2,065	-15.228%
2025-12-29	4.20000	4.20000	4.20000	4.20000	+5.263%	5,023	-20.476%
2025-12-26	4.14600	4.14600	3.96000	3.99000	+0.151%	1,693	-16.291%
2025-12-24	4.00000	4.00000	3.98000	3.98400	-3.418%	2,359	-16.165%
2025-12-23	4.03000	4.16550	3.99000	4.12500	+0.121%	4,212	-19.030%
2025-12-22	4.02000	4.12000	4.02000	4.12000	+2.743%	300	-18.932%
2025-12-17	3.92000	4.01000	3.92000	4.01000	+1.008%	377	-16.708%
2025-12-16	4.15800	4.15800	3.95000	3.97000	-0.251%	2,101	-15.869%
2025-12-15	3.97000	4.01000	3.97000	3.98000	-2.689%	3,418	-16.080%
2025-12-11	4.09000	4.09000	4.09000	4.09000	+3.023%	330	-18.337%
2025-12-09	3.97000	3.97000	3.97000	3.97000	+0.761%	4,511	-15.869%
2025-12-08	3.94000	3.94000	3.94000	3.94000	-4.831%	276	-15.228%
2025-12-05	4.15500	4.29000	4.01000	4.14000	+0.608%	1,737	-19.324%
2025-12-04	4.14000	4.14000	4.11500	4.11500	-0.724%	795	-18.834%
2025-12-03	4.17000	4.17000	4.14500	4.14500	-1.074%	2,036	-19.421%
2025-12-02	4.19000	4.19000	4.19000	4.19000	+3.329%	3,413	-20.286%
2025-11-26	4.07000	4.07000	4.05500	4.05500	+0.620%	2,627	-17.633%
2025-11-25	4.07000	4.07000	4.03000	4.03000	-0.739%	4,079	-17.122%
2025-11-24	4.11000	4.11000	4.06000	4.06000	+2.448%	4,550	-17.734%
2025-11-21	3.99000	4.00000	3.96300	3.96300	-0.427%	1,353	-15.720%
2025-11-20	4.07000	4.26500	3.98000	3.98000	-5.463%	10,801	-16.080%
2025-11-19	4.02000	4.23400	4.02000	4.21000	+3.822%	4,471	-20.665%
2025-11-18	4.05500	4.05500	4.05500	4.05500	+2.658%	910	-17.633%
2025-11-17	4.00000	4.15000	3.95000	3.95000	-1.250%	2,507	-15.443%
2025-11-13	4.09500	4.09500	4.00000	4.00000	-3.498%	412	-16.500%
2025-11-12	4.13500	4.14500	4.08000	4.14500	+1.780%	480	-19.421%
2025-11-11	4.06000	4.13750	4.06000	4.07250	+1.306%	6,055	-17.986%
2025-11-10	4.03000	4.11800	4.02000	4.02000	-0.863%	6,251	-16.915%
2025-11-07	3.95000	4.05500	3.92000	4.05500	-1.242%	6,030	-17.633%
2025-11-06	3.99000	4.10600	3.99000	4.10600	+3.426%	6,076	-18.656%
2025-11-05	3.99000	4.08000	3.97000	3.97000	+1.276%	9,058	-15.869%
2025-11-04	3.99000	4.09900	3.92000	3.92000	+0.256%	10,369	-14.796%
2025-11-03	4.01000	4.01000	3.91000	3.91000	-2.494%	2,123	-14.578%
2025-10-31	4.07000	4.13350	4.01000	4.01000	-0.828%	8,000	-16.708%
2025-10-29	4.04350	4.04350	4.04350	4.04350	-5.493%	200	-17.398%
2025-10-28	4.27850	4.27850	4.27850	4.27850	+4.354%	561	-21.935%
2025-10-21	4.08000	4.10000	4.08000	4.10000	+1.990%	559	-18.537%
2025-10-17	4.02000	4.02000	4.02000	4.02000	-5.412%	471	-16.915%
2025-10-16	4.19800	4.25000	4.19800	4.25000	0.000%	2,825	-21.412%
2025-10-13	4.25000	4.25000	4.25000	4.25000	+5.485%	2,172	-21.412%
2025-10-09	4.02900	4.02900	4.02900	4.02900	-1.732%	1,896	-17.101%
2025-10-08	4.00000	4.10000	4.00000	4.10000	+1.235%	1,306	-18.537%
2025-10-07	4.05000	4.05000	4.05000	4.05000	-5.152%	555	-17.531%
2025-10-06	4.27000	4.27000	4.27000	4.27000	+2.644%	4,140	-21.780%
2025-10-03	4.16000	4.16000	4.16000	4.16000	-0.952%	1,739	-19.712%
2025-09-30	4.24500	4.24500	4.00000	4.20000	+1.449%	100,605	-20.476%
2025-09-29	4.00000	4.14000	4.00000	4.14000	+1.346%	1,245	-19.324%
2025-09-26	4.05500	4.08500	4.05500	4.08500	+0.616%	1,391	-18.237%
2025-09-25	4.24500	4.24500	4.06000	4.06000	-4.358%	5,058	-17.734%
2025-09-24	4.24500	4.24500	4.24500	4.24500	0.000%	360	-21.319%
2025-09-23	4.24500	4.24500	4.24500	4.24500	0.000%	222	-21.319%
2025-09-22	4.24500	4.24500	4.24500	4.24500	0.000%	272	-21.319%
2025-09-17	4.24500	4.25000	4.24500	4.24500	+3.410%	6,194	-21.319%
2025-09-16	4.15000	4.15000	4.10500	4.10500	-4.535%	639	-18.636%
2025-09-15	4.28000	4.30000	4.28000	4.30000	+7.500%	936	-22.326%
2025-09-12	4.00000	4.00000	4.00000	4.00000	-4.762%	428	-16.500%
2025-09-11	4.22000	4.22000	4.20000	4.20000	+1.474%	1,523	-20.476%
2025-09-10	4.13900	4.13900	4.13900	4.13900	+3.088%	298	-19.304%
2025-09-09	3.97000	4.01500	3.97000	4.01500	-2.073%	3,662	-16.812%
2025-09-05	4.27000	4.49000	4.05000	4.10000	-4.540%	1,424	-18.537%
2025-09-04	4.29500	4.29500	4.29500	4.29500	-4.001%	331	-22.235%
2025-09-03	4.33000	4.47400	4.33000	4.47400	+9.122%	871	-25.346%
2025-09-02	4.10000	4.10000	4.10000	4.10000	+2.757%	711	-18.537%
2025-08-29	4.36000	4.36000	3.99000	3.99000	-11.333%	589	-16.291%
2025-08-27	4.50000	4.50000	4.50000	4.50000	+0.592%	434	-25.778%
2025-08-25	4.23500	4.47350	4.23500	4.47350	0.000%	443	-25.338%
2025-08-22	3.99650	4.47350	3.99650	4.47350	-0.589%	504	-25.338%
2025-08-21	4.50000	4.50000	4.50000	4.50000	+1.798%	303	-25.778%
2025-08-15	4.42050	4.42050	4.42050	4.42050	+7.555%	287	-24.443%
2025-08-14	4.23500	4.49000	3.99000	4.11000	-3.294%	4,003	-18.735%
2025-08-13	4.25000	4.40000	4.24000	4.25000	+2.410%	5,382	-21.412%
2025-08-12	4.15000	4.15000	4.15000	4.15000	-1.891%	5,755	-19.518%
2025-08-11	3.95000	4.27500	3.95000	4.23000	-1.628%	1,538	-21.040%
2025-08-08	4.27000	4.30000	4.10000	4.30000	+0.703%	5,721	-22.326%
2025-08-07	4.27000	4.27000	4.27000	4.27000	+3.641%	580	-21.780%
2025-08-06	4.08000	4.12000	4.08000	4.12000	-3.626%	618	-18.932%
2025-08-05	4.27000	4.27500	4.27000	4.27500	+3.261%	1,221	-21.871%
2025-08-04	4.14000	4.14000	4.14000	4.14000	-3.721%	107	-19.324%
2025-08-01	4.30000	4.30000	4.30000	4.30000	+2.687%	183	-22.326%
2025-07-31	4.33500	4.33500	4.18750	4.18750	-12.578%	806	-20.239%
2025-07-30	4.16000	4.79000	4.16000	4.79000	+11.008%	966	-30.271%
2025-07-29	4.43000	4.43000	4.18300	4.31500	-2.596%	13,962	-22.596%
2025-07-28	4.43000	4.43000	4.43000	4.43000	+0.226%	734	-24.605%
2025-07-25	4.16000	4.46000	4.16000	4.42000	+6.660%	670	-24.434%
2025-07-24	4.45000	4.45000	4.14400	4.14400	-5.818%	681	-19.402%
2025-07-23	4.40000	4.40000	4.40000	4.40000	+9.222%	658	-24.091%
2025-07-21	4.02850	4.02850	4.02850	4.02850	+1.987%	253	-17.091%
2025-07-18	4.31000	4.31000	3.95000	3.95000	-7.494%	341	-15.443%
2025-07-11	3.95000	4.27000	3.95000	4.27000	+0.708%	1,424	-21.780%
2025-07-10	4.23500	4.24000	4.23500	4.24000	-4.487%	7,861	-21.226%
2025-07-09	4.22500	4.43920	3.91000	4.43920	+9.071%	1,839	-24.761%
2025-07-08	4.56000	4.56000	4.05650	4.07000	+3.576%	1,593	-17.936%
2025-07-07	4.10500	4.10500	3.92950	3.92950	-1.516%	1,201	-15.002%
2025-07-03	4.00000	4.00000	3.99000	3.99000	-0.250%	2,299	-16.291%
2025-07-02	4.00000	4.00000	4.00000	4.00000	-2.212%	581	-16.500%
2025-07-01	4.09050	4.09050	4.09050	4.09050	+3.035%	278	-18.347%
2025-06-30	3.97000	3.97000	3.97000	3.97000	+1.018%	446	-15.869%
2025-06-27	3.93000	3.93000	3.93000	3.93000	-0.632%	922	-15.013%
2025-06-26	4.24990	4.24990	3.95500	3.95500	-2.589%	492	-15.550%
2025-06-25	4.06010	4.06010	4.06010	4.06010	-1.094%	459	-17.736%
2025-06-24	4.01010	4.10500	4.01010	4.10500	+4.717%	1,431	-18.636%
2025-06-23	3.91000	3.93500	3.91000	3.92010	-0.631%	756	-14.798%
2025-06-20	3.94500	3.94500	3.94500	3.94500	-3.071%	379	-15.336%
2025-06-18	4.07000	4.07000	4.07000	4.07000	+1.496%	130	-17.936%
2025-06-17	4.05000	4.19000	4.01000	4.01000	-1.956%	9,161	-16.708%
2025-06-16	4.09000	4.09000	4.09000	4.09000	-2.387%	700	-18.337%
2025-06-13	4.08000	4.19000	4.08000	4.19000	-2.331%	1,446	-20.286%
2025-06-11	4.39000	4.39000	4.28400	4.29000	-0.694%	2,196	-22.145%
2025-06-10	4.35000	4.35000	4.32000	4.32000	-0.917%	1,328	-22.685%
2025-06-09	4.36000	4.36000	4.36000	4.36000	+0.230%	554	-23.394%
2025-06-06	4.46000	4.62000	4.35000	4.35000	+0.462%	3,461	-23.218%
2025-06-05	4.33000	4.33000	4.33000	4.33000	+0.231%	1,084	-22.864%
2025-06-04	4.27400	4.32000	4.27400	4.32000	+5.882%	2,059	-22.685%
2025-05-30	4.17000	4.17000	4.08000	4.08000	-4.000%	1,354	-18.137%
2025-05-29	4.25000	4.25000	4.25000	4.25000	+4.039%	6,069	-21.412%
2025-05-28	4.12000	4.12000	4.08000	4.08500	+0.369%	5,685	-18.237%
2025-05-27	4.07000	4.07000	4.07000	4.07000	+2.261%	751	-17.936%
2025-05-23	3.95000	3.98000	3.95000	3.98000	+0.505%	1,376	-16.080%
2025-05-22	4.00000	4.00000	3.96000	3.96000	-1.493%	1,513	-15.657%
2025-05-21	4.13000	4.13000	4.02000	4.02000	-7.798%	1,396	-16.915%
2025-05-20	4.53000	4.53000	4.19000	4.36000	+3.073%	2,375	-23.394%
2025-05-19	4.22200	4.23000	4.22200	4.23000	-3.973%	54,335	-21.040%
2025-05-16	4.40500	4.40500	4.40500	4.40500	-2.328%	356	-24.177%
2025-05-15	4.33000	4.67000	4.33000	4.51000	+0.670%	7,953	-25.942%
2025-05-14	4.50000	4.52000	4.39000	4.48000	+1.129%	17,132	-25.446%
2025-05-13	4.40000	4.43000	4.27000	4.43000	+0.682%	5,693	-24.605%
2025-05-12	4.40000	4.40000	4.40000	4.40000	+2.564%	353	-24.091%
2025-05-09	4.29000	4.43000	4.29000	4.29000	0.000%	2,347	-22.145%
2025-05-08	4.14000	4.29000	4.14000	4.29000	0.000%	2,018	-22.145%
2025-05-07	4.21000	4.29000	4.20000	4.29000	-4.539%	10,249	-22.145%
2025-05-06	4.41000	4.49400	4.25000	4.49400	+3.548%	5,579	-25.679%
2025-05-05	4.36500	4.36500	4.34000	4.34000	-0.344%	278	-23.041%
2025-05-02	4.35500	4.35500	4.19010	4.35500	+5.704%	2,231	-23.307%
2025-05-01	4.28500	4.28500	4.12000	4.12000	+0.978%	6,527	-18.932%
2025-04-30	4.24500	4.24500	4.08010	4.08010	-5.769%	1,451	-18.139%
2025-04-29	4.32990	4.32990	4.32990	4.32990	+2.726%	369	-22.862%
2025-04-25	4.21500	4.21500	4.21500	4.21500	-3.425%	174	-20.759%
2025-04-24	4.22500	4.36450	4.22500	4.36450	-3.310%	830	-23.473%
2025-04-23	4.51390	4.51390	4.51390	4.51390	+1.664%	357	-26.006%
2025-04-22	4.40000	4.44000	4.40000	4.44000	0.000%	4,071	-24.775%
2025-04-21	4.32000	4.44000	4.17000	4.44000	+3.016%	2,417	-24.775%
2025-04-17	4.18000	4.31000	4.18000	4.31000	-1.099%	5,583	-22.506%
2025-04-16	4.31500	4.35790	4.31500	4.35790	-5.263%	2,052	-23.358%
2025-04-15	4.60000	4.60000	4.60000	4.60000	+6.726%	445	-27.391%
2025-04-14	4.52100	4.52100	4.31010	4.31010	-1.820%	804	-22.508%
2025-04-11	4.25000	4.39000	4.20000	4.39000	+2.093%	71,263	-23.918%
2025-04-10	4.30000	4.30000	4.30000	4.30000	-1.149%	24,985	-22.326%
2025-04-09	4.10480	4.35000	4.03000	4.35000	+4.567%	26,522	-23.218%
2025-04-08	4.39000	4.39000	4.16000	4.16000	-7.143%	4,618	-19.712%
2025-04-07	4.41000	4.48000	4.18000	4.48000	-2.279%	2,284	-25.446%
2025-04-04	4.47500	4.60000	4.29000	4.58450	-4.290%	4,802	-27.146%
2025-04-03	4.64500	4.79000	4.64500	4.79000	+0.842%	362	-30.271%
2025-04-02	4.71500	4.75000	4.71000	4.75000	+0.742%	1,198	-29.684%
2025-04-01	4.71500	4.71500	4.71500	4.71500	+0.531%	1,931	-29.162%
2025-03-28	4.79450	4.79450	4.69010	4.69010	-1.983%	589	-28.786%
2025-03-27	4.79000	4.79000	4.78500	4.78500	+4.019%	3,485	-30.199%
2025-03-26	4.72500	4.75000	4.60010	4.60010	-4.858%	960	-27.393%
2025-03-25	4.74000	4.87000	4.74000	4.83500	+0.207%	15,304	-30.920%
2025-03-24	4.82000	4.99000	4.82000	4.82500	-2.918%	1,494	-30.777%
2025-03-21	4.95000	4.97000	4.79000	4.97000	+0.404%	2,616	-32.797%
2025-03-20	4.87500	4.98450	4.69010	4.95000	-1.198%	5,494	-32.525%
2025-03-19	5.01500	5.01500	5.01000	5.01000	+8.205%	1,736	-33.333%
2025-03-14	4.64000	4.64000	4.63010	4.63010	+5.230%	1,382	-27.863%
2025-03-13	4.45500	4.45500	4.29010	4.40000	+1.149%	1,539	-24.091%
2025-03-12	4.35000	4.35000	4.35000	4.35000	-2.902%	1,236	-23.218%
2025-03-11	4.38000	4.54000	4.38000	4.48000	+1.818%	3,250	-25.446%
2025-03-10	4.46000	4.50000	4.39000	4.40000	-1.166%	4,231	-24.091%
2025-03-07	4.37010	4.45190	4.37010	4.45190	+1.065%	1,267	-24.976%
2025-03-06	4.40500	4.40500	4.40500	4.40500	-1.674%	1,102	-24.177%
2025-03-05	4.45000	4.48000	4.38000	4.48000	+2.517%	2,749	-25.446%
2025-03-04	4.44000	4.44000	4.33000	4.37000	+5.556%	18,690	-23.570%
2025-03-03	4.25000	4.25000	4.08010	4.14000	-1.896%	9,221	-19.324%
2025-02-28	4.28000	4.28000	4.21750	4.22000	-5.806%	2,361	-20.853%
2025-02-27	4.40000	4.58500	4.40000	4.48010	+1.360%	4,182	-25.448%
2025-02-26	4.59000	4.59000	4.30000	4.42000	+11.475%	1,144	-24.434%
2025-02-25	3.95000	3.96500	3.95000	3.96500	-2.219%	528	-15.763%
2025-02-24	4.08000	4.09000	4.05500	4.05500	+0.371%	11,054	-17.633%
2025-02-21	4.04000	4.04000	4.04000	4.04000	-0.247%	3,115	-17.327%
2025-02-20	4.04000	4.05000	4.00000	4.05000	-2.174%	40,473	-17.531%
2025-02-19	4.03000	4.14300	4.03000	4.14000	+3.630%	20,370	-19.324%
2025-02-18	3.91000	4.00000	3.91000	3.99500	+4.036%	3,384	-16.395%
2025-02-14	3.91000	3.99990	3.84000	3.84000	-0.260%	2,554	-13.021%
2025-02-13	3.85000	3.85000	3.85000	3.85000	+1.050%	992	-13.247%
2025-02-12	3.76000	3.83000	3.74500	3.81000	+1.600%	126,142	-12.336%
2025-02-11	3.75000	3.95000	3.67010	3.75000	0.000%	6,698	-10.933%
2025-02-10	3.79000	3.95000	3.73000	3.75000	-1.055%	3,236	-10.933%
2025-02-07	3.81500	3.81500	3.71100	3.79000	+2.432%	1,757	-11.873%
2025-02-06	3.79000	3.79000	3.70000	3.70000	+1.370%	695	-9.730%
2025-02-05	3.85000	3.85000	3.65000	3.65000	-5.685%	2,477	-8.493%
2025-02-04	3.89000	3.89000	3.87000	3.87000	-0.512%	2,534	-13.695%
2025-02-03	3.79100	3.88990	3.79100	3.88990	+6.136%	776	-14.137%
2025-01-31	3.64000	3.66500	3.64000	3.66500	-0.136%	4,978	-8.868%
2025-01-30	3.66000	3.72000	3.63000	3.67000	-2.391%	12,922	-8.992%
2025-01-29	3.63000	3.75990	3.52010	3.75990	+4.152%	2,160	-11.168%
2025-01-28	3.73000	3.77000	3.61000	3.61000	-0.827%	5,347	-7.479%
2025-01-27	3.56000	3.81000	3.56000	3.64010	+0.834%	7,813	-8.244%
2025-01-24	3.59000	3.61000	3.52010	3.61000	+2.732%	4,727	-7.479%
2025-01-23	3.57800	3.57800	3.51400	3.51400	-1.292%	5,181	-4.952%
2025-01-22	3.58000	3.58000	3.56000	3.56000	-0.140%	1,505	-6.180%
2025-01-21	3.70000	3.70000	3.54400	3.56500	-3.125%	4,250	-6.311%
2025-01-17	3.55010	3.71000	3.55000	3.68000	+3.662%	3,594	-9.239%
2025-01-16	3.64600	3.71000	3.49000	3.55000	+0.709%	46,576	-5.915%
2025-01-15	3.71990	3.71990	3.52500	3.52500	-0.142%	1,325	-5.248%
2025-01-14	3.59500	3.59500	3.53000	3.53000	-6.364%	4,276	-5.382%
2025-01-13	3.63000	3.76990	3.59400	3.76990	+7.711%	4,997	-11.403%
2025-01-10	3.60000	3.70000	3.50000	3.50000	-3.181%	74,328	-4.571%
2025-01-08	3.50010	3.61500	3.50010	3.61500	+0.417%	735	-7.607%
2025-01-07	3.68500	3.81000	3.51010	3.60000	+1.408%	12,198	-7.222%
2025-01-06	3.77000	3.82990	3.55000	3.55000	-7.550%	21,444	-5.915%
2025-01-03	3.70500	3.83990	3.70500	3.83990	+4.062%	27,835	-13.019%
2025-01-02	3.94000	3.94000	3.69000	3.69000	-7.519%	51,514	-9.485%
2024-12-31	3.86000	3.99000	3.86000	3.99000	+3.636%	20,547	-16.291%
2024-12-30	3.90000	3.95000	3.74010	3.85000	+2.394%	2,367	-13.247%
2024-12-27	3.67010	3.96000	3.67010	3.76000	+0.791%	4,775	-11.170%
2024-12-26	3.60000	3.88990	3.60000	3.73050	-0.520%	21,459	-10.468%
2024-12-24	3.75000	3.75000	3.75000	3.75000	+0.536%	369	-10.933%
2024-12-23	3.92000	3.92000	3.73000	3.73000	-5.806%	30,522	-10.456%
2024-12-20	3.95000	3.95990	3.82500	3.95990	+0.761%	1,609	-15.654%
2024-12-19	3.80000	3.93000	3.80000	3.93000	+3.968%	685	-15.013%
2024-12-18	3.93000	3.93000	3.78000	3.78000	+5.395%	374	-11.640%
2024-12-17	3.57000	3.69000	3.57000	3.58650	-3.068%	4,229	-6.873%
2024-12-16	3.77500	3.77500	3.70000	3.70000	-0.498%	10,656	-9.730%
2024-12-13	3.80000	3.80000	3.69010	3.71850	-3.566%	3,240	-10.179%
2024-12-12	3.85000	3.85600	3.85000	3.85600	+0.156%	2,554	-13.382%
2024-12-11	3.78500	3.94000	3.76000	3.85000	-2.383%	2,673	-13.247%
2024-12-10	3.88000	4.04000	3.76000	3.94400	-1.029%	11,517	-15.314%
2024-12-09	3.94000	4.06150	3.80000	3.98500	+5.928%	9,734	-16.186%
2024-12-06	3.81000	3.81000	3.76200	3.76200	-1.518%	1,222	-11.217%
2024-12-05	3.91000	3.91000	3.82000	3.82000	+0.925%	321	-12.565%
2024-12-04	3.80000	3.88050	3.69000	3.78500	+0.132%	12,097	-11.757%
2024-12-03	3.85500	3.85500	3.78000	3.78000	-1.729%	40,653	-11.640%
2024-12-02	3.99000	3.99000	3.77000	3.84650	-1.837%	35,526	-13.168%
2024-11-29	3.91850	3.91850	3.91850	3.91850	+1.123%	452	-14.763%
2024-11-27	3.88000	3.88000	3.75010	3.87500	+1.706%	1,548	-13.806%
2024-11-26	3.82500	3.82500	3.74000	3.81000	+1.195%	4,029	-12.336%
2024-11-25	3.70000	3.79000	3.67010	3.76500	+1.757%	8,994	-11.288%
2024-11-22	3.80000	3.90000	3.70000	3.70000	-2.632%	10,390	-9.730%
2024-11-21	3.88500	3.88500	3.80000	3.80000	0.000%	2,678	-12.105%
2024-11-20	3.91500	3.91500	3.80000	3.80000	-0.783%	973	-12.105%
2024-11-19	3.82000	3.91500	3.82000	3.83000	-0.674%	5,865	-12.794%
2024-11-18	3.88000	3.92000	3.85010	3.85600	-0.619%	3,035	-13.382%
2024-11-15	3.81250	4.03750	3.80000	3.88000	-3.960%	4,761	-13.918%
2024-11-14	4.00000	4.07000	4.00000	4.04000	-2.061%	801	-17.327%
2024-11-13	4.07000	4.12500	4.00010	4.12500	+0.267%	1,523	-19.030%
2024-11-12	4.00010	4.22950	4.00010	4.11400	-9.870%	1,573	-18.814%
2024-11-11	4.27010	4.56450	4.27010	4.56450	+3.036%	2,143	-26.827%
2024-11-08	4.43000	4.43000	4.43000	4.43000	-0.561%	437	-24.605%
2024-11-07	4.54990	4.54990	4.36000	4.45500	+8.659%	964	-25.028%
2024-11-06	4.25000	4.25000	4.10000	4.10000	-6.153%	1,534	-18.537%
2024-11-05	4.56000	4.56000	4.36880	4.36880	+5.527%	1,280	-23.549%
2024-11-04	4.00010	4.14000	4.00010	4.14000	+2.473%	818	-19.324%
2024-11-01	4.15000	4.15000	4.04010	4.04010	-2.177%	1,472	-17.329%
2024-10-31	4.18000	4.18000	4.12000	4.13000	-3.052%	4,306	-19.128%
2024-10-30	4.25000	4.33600	4.25000	4.26000	-2.350%	713	-21.596%
2024-10-28	4.30000	4.36250	4.30000	4.36250	+3.561%	5,011	-23.438%
2024-10-24	4.26000	4.26000	4.21000	4.21250	-1.692%	6,946	-20.712%
2024-10-23	4.28500	4.28500	4.28500	4.28500	0.000%	3,349	-22.054%
2024-10-22	4.21010	4.28500	4.21010	4.28500	+0.824%	377	-22.054%
2024-10-21	4.29000	4.35000	4.23000	4.25000	-6.284%	4,746	-21.412%
2024-10-18	4.40000	4.53500	4.40000	4.53500	+7.464%	456	-26.351%
2024-10-17	4.29500	4.46000	4.13000	4.22000	+1.440%	23,588	-20.853%
2024-10-16	4.16010	4.16010	4.16010	4.16010	-11.673%	129	-19.713%
2024-10-14	4.70990	4.70990	4.70990	4.70990	-2.487%	349	-29.086%
2024-10-11	4.66000	4.83000	4.66000	4.83000	-3.400%	45,014	-30.849%
2024-10-10	4.82500	5.00000	4.82500	5.00000	+7.782%	684	-33.200%
2024-10-09	4.53750	4.69500	4.53750	4.63900	-2.396%	887	-28.002%
2024-10-08	4.85000	4.85000	4.75290	4.75290	-11.326%	1,857	-29.727%
2024-10-07	5.17010	5.56900	5.17010	5.36000	+0.093%	1,869	-37.687%
2024-10-04	5.51000	5.51000	5.35500	5.35500	+2.195%	869	-37.628%
2024-10-03	5.25000	5.37500	5.24000	5.24000	-4.900%	1,852	-36.260%
2024-10-02	5.43000	5.61500	5.43000	5.51000	+4.554%	5,801	-39.383%
2024-10-01	5.30000	5.30000	5.26000	5.27000	+0.573%	3,950	-36.622%
2024-09-30	5.19000	5.27000	5.19000	5.24000	+1.354%	2,468	-36.260%
2024-09-27	5.02000	5.19000	5.02000	5.17000	+7.484%	6,878	-35.397%
2024-09-26	4.81000	4.81000	4.81000	4.81000	+9.817%	164	-30.561%
2024-09-25	4.41000	4.41000	4.38000	4.38000	+0.229%	4,754	-23.744%
2024-09-24	4.37000	4.37000	4.37000	4.37000	+6.197%	220	-23.570%
2024-09-23	4.11500	4.11500	4.11500	4.11500	+2.618%	261	-18.834%
2024-09-20	3.99000	4.02000	3.95450	4.01000	-0.865%	7,214	-16.708%
2024-09-19	3.94000	4.04500	3.94000	4.04500	+1.889%	3,197	-17.429%
2024-09-18	4.04000	4.07500	3.94000	3.97000	-1.733%	6,699	-15.869%
2024-09-17	4.05000	4.06000	4.04000	4.04000	+0.748%	10,300	-17.327%
2024-09-16	3.96100	4.01000	3.96000	4.01000	+1.135%	16,129	-16.708%

.dark-mode .jV4LNf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jV4LNf{ color: #333333; background-color: white; border: 2px solid #333333; }BDWBYBUDWEISER BRWNG UNSP/ADRstock OTC

BDWBY
BUDWEISER BRWNG UNSP/ADR
stock OTC