Dark

BDWBY
BUDWEISER BRWNG UNSP/ADR
stock OTC ADR

EOD

Oct 1, 2026

3.15USD+5.000%(+0.15)1,300

Pre-market

0.00USD-100.000%(-3.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	3.21000	3.21000	3.15000	3.15000	+5.000%	1,300	0.000%
2026-09-29	3.00000	3.00000	3.00000	3.00000	-6.250%	394	+5.000%
2026-09-24	2.80000	3.20000	2.80000	3.20000	+5.263%	9,100	-1.563%
2026-09-23	3.04000	3.04000	3.04000	3.04000	+2.151%	1,101	+3.618%
2026-09-22	2.89500	2.97600	2.89500	2.97600	+3.693%	300	+5.847%
2026-09-18	2.87000	2.87000	2.87000	2.87000	-6.056%	355	+9.756%
2026-09-17	3.05500	3.05500	3.05500	3.05500	0.000%	196	+3.110%
2026-09-15	2.93000	3.05500	2.89000	3.05500	+0.164%	8,480	+3.110%
2026-09-14	3.00000	3.05000	3.00000	3.05000	+2.797%	784	+3.279%
2026-09-11	2.96700	2.96700	2.96700	2.96700	-13.750%	283	+6.168%
2026-09-08	3.44000	3.44000	3.44000	3.44000	+12.787%	200	-8.430%
2026-09-04	3.05000	3.05000	3.05000	3.05000	-1.575%	305	+3.279%
2026-09-02	2.97000	3.09880	2.97000	3.09880	+3.293%	9,068	+1.652%
2026-09-01	3.00000	3.00000	3.00000	3.00000	-1.800%	1,087	+5.000%
2026-08-31	3.10000	3.10000	3.05500	3.05500	-1.452%	3,200	+3.110%
2026-08-28	3.10000	3.10000	3.10000	3.10000	-0.039%	210	+1.613%
2026-08-26	3.10120	3.10120	3.10120	3.10120	-2.170%	2,917	+1.574%
2026-08-25	3.17000	3.17000	3.17000	3.17000	0.000%	5,651	-0.631%
2026-08-24	3.12050	3.17000	3.12050	3.17000	0.000%	613	-0.631%
2026-08-20	3.17000	3.17000	3.17000	3.17000	-3.058%	354	-0.631%
2026-08-17	3.27000	3.27000	3.27000	3.27000	0.000%	1,000	-3.670%
2026-08-14	3.27000	3.27000	3.27000	3.27000	0.000%	528	-3.670%
2026-08-07	3.27000	3.27000	3.27000	3.27000	-0.909%	300	-3.670%
2026-08-05	3.30000	3.30000	3.30000	3.30000	0.000%	120	-4.545%
2026-08-03	3.30000	3.30000	3.30000	3.30000	-1.198%	200	-4.545%
2026-07-24	3.34000	3.34000	3.34000	3.34000	+0.967%	671	-5.689%
2026-07-20	3.36000	3.47000	3.10000	3.30800	-1.454%	28,380	-4.776%
2026-07-16	3.35680	3.35680	3.35680	3.35680	+1.721%	1,460	-6.161%
2026-07-14	3.30000	3.30000	3.30000	3.30000	0.000%	654	-4.545%
2026-07-10	3.30000	3.30000	3.30000	3.30000	+0.164%	177	-4.545%
2026-07-09	3.29460	3.29460	3.29460	3.29460	+2.000%	327	-4.389%
2026-07-08	3.23000	3.23000	3.23000	3.23000	+4.362%	215	-2.477%
2026-07-07	3.09500	3.09500	3.09500	3.09500	-6.212%	282	+1.777%
2026-07-06	3.49000	3.49000	3.30000	3.30000	+1.852%	4,218	-4.545%
2026-07-02	3.20000	3.24500	3.20000	3.24000	+6.684%	1,028	-2.778%
2026-07-01	3.03700	3.03700	3.03700	3.03700	+0.155%	421	+3.721%
2026-06-30	3.03230	3.03230	3.03230	3.03230	-7.973%	500	+3.882%
2026-06-29	3.29500	3.29500	3.29500	3.29500	-1.051%	262	-4.401%
2026-06-26	3.33000	3.33000	3.33000	3.33000	-0.124%	298	-5.405%
2026-06-25	3.33415	3.33415	3.33415	3.33415	+1.188%	294	-5.523%
2026-06-24	3.29500	3.29500	3.29500	3.29500	+0.765%	358	-4.401%
2026-06-23	3.38500	3.38500	3.27000	3.27000	-4.942%	1,161	-3.670%
2026-06-18	3.45000	3.45000	3.44000	3.44000	-0.290%	6,145	-8.430%
2026-06-17	3.54000	3.60000	3.45000	3.45000	-2.509%	3,539	-8.696%
2026-06-16	3.53880	3.53880	3.53880	3.53880	-13.052%	256	-10.987%
2026-06-12	4.07000	4.07000	4.07000	4.07000	+15.297%	294	-22.604%
2026-06-10	3.53000	3.53000	3.53000	3.53000	0.000%	235	-10.765%
2026-06-08	3.85000	3.85000	3.53000	3.53000	-10.406%	631	-10.765%
2026-06-04	3.61000	3.94000	3.61000	3.94000	+9.597%	366	-20.051%
2026-06-02	3.59500	3.59500	3.59500	3.59500	-1.372%	161	-12.378%
2026-06-01	3.47000	3.64500	3.47000	3.64500	+1.674%	569	-13.580%
2026-05-29	3.58500	3.58500	3.58500	3.58500	+4.215%	194	-12.134%
2026-05-28	3.61000	3.61000	3.44000	3.44000	-7.027%	936	-8.430%
2026-05-26	3.70000	4.04000	3.70000	3.70000	-1.596%	1,043	-14.865%
2026-05-22	3.61000	3.81650	3.55000	3.76000	+4.155%	2,460	-16.223%
2026-05-21	3.61000	3.61000	3.61000	3.61000	-11.693%	589	-12.742%
2026-05-19	3.85000	4.08800	3.85000	4.08800	+4.821%	618	-22.945%
2026-05-15	4.05000	4.05000	3.90000	3.90000	-2.500%	504	-19.231%
2026-05-14	4.00000	4.00000	4.00000	4.00000	-1.235%	896	-21.250%
2026-05-12	4.05000	4.05000	4.05000	4.05000	+9.459%	299	-22.222%
2026-05-08	3.70000	3.70000	3.70000	3.70000	-7.500%	359	-14.865%
2026-05-07	4.00000	4.00000	4.00000	4.00000	0.000%	8,508	-21.250%
2026-05-06	4.00000	4.00000	4.00000	4.00000	+6.383%	230	-21.250%
2026-05-05	4.00000	4.00000	3.76000	3.76000	-5.022%	1,435	-16.223%
2026-05-04	3.95880	3.95880	3.95880	3.95880	+5.287%	1,143	-20.430%
2026-05-01	3.76000	3.76000	3.76000	3.76000	-5.290%	228	-16.223%
2026-04-30	3.97000	3.97000	3.97000	3.97000	+1.665%	950	-20.655%
2026-04-29	3.60500	3.90500	3.60500	3.90500	+4.133%	651	-19.334%
2026-04-27	3.50000	3.75000	3.50000	3.75000	0.000%	1,210	-16.000%
2026-04-24	3.75000	3.75000	3.75000	3.75000	-2.344%	4,144	-16.000%
2026-04-21	3.84000	3.84000	3.84000	3.84000	-8.571%	752	-17.969%
2026-04-20	4.20000	4.20000	4.20000	4.20000	+14.598%	3,292	-25.000%
2026-04-14	4.26000	4.26000	3.66500	3.66500	-8.717%	5,713	-14.052%
2026-04-13	4.07000	4.13500	4.01500	4.01500	+6.358%	2,514	-21.544%
2026-04-10	3.77500	3.77500	3.77500	3.77500	-5.103%	195	-16.556%
2026-04-08	3.97800	3.97800	3.97800	3.97800	+6.222%	451	-20.814%
2026-04-07	3.74500	3.74500	3.74500	3.74500	+6.091%	744	-15.888%
2026-04-06	3.74500	3.74500	3.53000	3.53000	-5.741%	1,630	-10.765%
2026-04-02	3.74500	3.74500	3.74500	3.74500	+4.755%	766	-15.888%
2026-03-31	3.62000	3.62000	3.57500	3.57500	+0.421%	569	-11.888%
2026-03-30	3.56000	3.56000	3.56000	3.56000	-1.111%	347	-11.517%
2026-03-27	3.56000	3.60000	3.56000	3.60000	0.000%	354	-12.500%
2026-03-24	3.60000	3.60000	3.60000	3.60000	+1.266%	144	-12.500%
2026-03-23	3.55500	3.55500	3.55500	3.55500	+1.571%	1,080	-11.392%
2026-03-19	3.54000	3.54000	3.50000	3.50000	-3.581%	527	-10.000%
2026-03-18	3.70000	3.70000	3.63000	3.63000	-7.303%	2,000	-13.223%
2026-03-13	3.91600	3.91600	3.91600	3.91600	+1.058%	697	-19.561%
2026-03-05	3.87500	3.87500	3.87500	3.87500	-0.129%	170	-18.710%
2026-03-04	3.88000	3.88000	3.88000	3.88000	-3.242%	255	-18.814%
2026-03-02	3.86125	4.01000	3.86125	4.01000	+2.296%	619	-21.446%
2026-02-27	3.95000	3.95000	3.92000	3.92000	0.000%	1,302	-19.643%
2026-02-23	3.92000	3.92000	3.92000	3.92000	+5.094%	164	-19.643%
2026-02-17	4.00000	4.01000	3.73000	3.73000	-8.802%	1,761	-15.550%
2026-02-10	4.09000	4.09000	4.09000	4.09000	-0.244%	198	-22.983%
2026-02-06	4.10000	4.10000	4.10000	4.10000	+0.737%	131	-23.171%
2026-02-05	4.07000	4.07000	4.07000	4.07000	+0.993%	398	-22.604%
2026-02-04	4.16200	4.16200	4.03000	4.03000	0.000%	3,380	-21.836%
2026-02-03	4.04500	4.04500	4.03000	4.03000	+10.109%	784	-21.836%
2026-02-02	3.96500	3.96500	3.66000	3.66000	-7.459%	1,761	-13.934%
2026-01-29	3.97000	3.97000	3.95050	3.95500	+1.410%	6,613	-20.354%
2026-01-28	3.73000	3.90000	3.73000	3.90000	+3.862%	2,233	-19.231%
2026-01-23	3.75500	3.75500	3.75500	3.75500	-0.398%	1,052	-16.112%
2026-01-22	3.77000	3.77000	3.77000	3.77000	-3.333%	108	-16.446%
2026-01-21	3.72450	3.90000	3.71000	3.90000	+2.497%	1,903	-19.231%
2026-01-16	3.80500	3.80500	3.80500	3.80500	-0.653%	865	-17.214%
2026-01-15	3.95000	3.95000	3.83000	3.83000	-1.795%	1,641	-17.755%
2026-01-13	3.90000	3.90000	3.90000	3.90000	-2.500%	1,007	-19.231%
2026-01-12	4.00000	4.00000	4.00000	4.00000	+3.093%	2,377	-21.250%
2026-01-09	3.88000	3.88000	3.88000	3.88000	+1.305%	894	-18.814%
2026-01-08	3.83000	3.83000	3.83000	3.83000	-4.250%	147	-17.755%
2026-01-07	4.00000	4.00000	4.00000	4.00000	+2.564%	331	-21.250%
2026-01-02	3.90000	3.90000	3.90000	3.90000	-1.015%	517	-19.231%
2025-12-30	4.06870	4.06870	3.92000	3.94000	-6.190%	2,065	-20.051%
2025-12-29	4.20000	4.20000	4.20000	4.20000	+5.263%	5,023	-25.000%
2025-12-26	4.14600	4.14600	3.96000	3.99000	+0.151%	1,693	-21.053%
2025-12-24	4.00000	4.00000	3.98000	3.98400	-3.418%	2,359	-20.934%
2025-12-23	4.03000	4.16550	3.99000	4.12500	+0.121%	4,212	-23.636%
2025-12-22	4.02000	4.12000	4.02000	4.12000	+2.743%	300	-23.544%
2025-12-17	3.92000	4.01000	3.92000	4.01000	+1.008%	377	-21.446%
2025-12-16	4.15800	4.15800	3.95000	3.97000	-0.251%	2,101	-20.655%
2025-12-15	3.97000	4.01000	3.97000	3.98000	-2.689%	3,418	-20.854%
2025-12-11	4.09000	4.09000	4.09000	4.09000	+3.023%	330	-22.983%
2025-12-09	3.97000	3.97000	3.97000	3.97000	+0.761%	4,511	-20.655%
2025-12-08	3.94000	3.94000	3.94000	3.94000	-4.831%	276	-20.051%
2025-12-05	4.15500	4.29000	4.01000	4.14000	+0.608%	1,737	-23.913%
2025-12-04	4.14000	4.14000	4.11500	4.11500	-0.724%	795	-23.451%
2025-12-03	4.17000	4.17000	4.14500	4.14500	-1.074%	2,036	-24.005%
2025-12-02	4.19000	4.19000	4.19000	4.19000	+3.329%	3,413	-24.821%
2025-11-26	4.07000	4.07000	4.05500	4.05500	+0.620%	2,627	-22.318%
2025-11-25	4.07000	4.07000	4.03000	4.03000	-0.739%	4,079	-21.836%
2025-11-24	4.11000	4.11000	4.06000	4.06000	+2.448%	4,550	-22.414%
2025-11-21	3.99000	4.00000	3.96300	3.96300	-0.427%	1,353	-20.515%
2025-11-20	4.07000	4.26500	3.98000	3.98000	-5.463%	10,801	-20.854%
2025-11-19	4.02000	4.23400	4.02000	4.21000	+3.822%	4,471	-25.178%
2025-11-18	4.05500	4.05500	4.05500	4.05500	+2.658%	910	-22.318%
2025-11-17	4.00000	4.15000	3.95000	3.95000	-1.250%	2,507	-20.253%
2025-11-13	4.09500	4.09500	4.00000	4.00000	-3.498%	412	-21.250%
2025-11-12	4.13500	4.14500	4.08000	4.14500	+1.780%	480	-24.005%
2025-11-11	4.06000	4.13750	4.06000	4.07250	+1.306%	6,055	-22.652%
2025-11-10	4.03000	4.11800	4.02000	4.02000	-0.863%	6,251	-21.642%
2025-11-07	3.95000	4.05500	3.92000	4.05500	-1.242%	6,030	-22.318%
2025-11-06	3.99000	4.10600	3.99000	4.10600	+3.426%	6,076	-23.283%
2025-11-05	3.99000	4.08000	3.97000	3.97000	+1.276%	9,058	-20.655%
2025-11-04	3.99000	4.09900	3.92000	3.92000	+0.256%	10,369	-19.643%
2025-11-03	4.01000	4.01000	3.91000	3.91000	-2.494%	2,123	-19.437%
2025-10-31	4.07000	4.13350	4.01000	4.01000	-0.828%	8,000	-21.446%
2025-10-29	4.04350	4.04350	4.04350	4.04350	-5.493%	200	-22.097%
2025-10-28	4.27850	4.27850	4.27850	4.27850	+4.354%	561	-26.376%
2025-10-21	4.08000	4.10000	4.08000	4.10000	+1.990%	559	-23.171%
2025-10-17	4.02000	4.02000	4.02000	4.02000	-5.412%	471	-21.642%
2025-10-16	4.19800	4.25000	4.19800	4.25000	0.000%	2,825	-25.882%
2025-10-13	4.25000	4.25000	4.25000	4.25000	+5.485%	2,172	-25.882%
2025-10-09	4.02900	4.02900	4.02900	4.02900	-1.732%	1,896	-21.817%
2025-10-08	4.00000	4.10000	4.00000	4.10000	+1.235%	1,306	-23.171%
2025-10-07	4.05000	4.05000	4.05000	4.05000	-5.152%	555	-22.222%
2025-10-06	4.27000	4.27000	4.27000	4.27000	+2.644%	4,140	-26.230%
2025-10-03	4.16000	4.16000	4.16000	4.16000	-0.952%	1,739	-24.279%
2025-09-30	4.24500	4.24500	4.00000	4.20000	+1.449%	100,605	-25.000%
2025-09-29	4.00000	4.14000	4.00000	4.14000	+1.346%	1,245	-23.913%
2025-09-26	4.05500	4.08500	4.05500	4.08500	+0.616%	1,391	-22.889%
2025-09-25	4.24500	4.24500	4.06000	4.06000	-4.358%	5,058	-22.414%
2025-09-24	4.24500	4.24500	4.24500	4.24500	0.000%	360	-25.795%
2025-09-23	4.24500	4.24500	4.24500	4.24500	0.000%	222	-25.795%
2025-09-22	4.24500	4.24500	4.24500	4.24500	0.000%	272	-25.795%
2025-09-17	4.24500	4.25000	4.24500	4.24500	+3.410%	6,194	-25.795%
2025-09-16	4.15000	4.15000	4.10500	4.10500	-4.535%	639	-23.264%
2025-09-15	4.28000	4.30000	4.28000	4.30000	+7.500%	936	-26.744%
2025-09-12	4.00000	4.00000	4.00000	4.00000	-4.762%	428	-21.250%
2025-09-11	4.22000	4.22000	4.20000	4.20000	+1.474%	1,523	-25.000%
2025-09-10	4.13900	4.13900	4.13900	4.13900	+3.088%	298	-23.895%
2025-09-09	3.97000	4.01500	3.97000	4.01500	-2.073%	3,662	-21.544%
2025-09-05	4.27000	4.49000	4.05000	4.10000	-4.540%	1,424	-23.171%
2025-09-04	4.29500	4.29500	4.29500	4.29500	-4.001%	331	-26.659%
2025-09-03	4.33000	4.47400	4.33000	4.47400	+9.122%	871	-29.593%
2025-09-02	4.10000	4.10000	4.10000	4.10000	+2.757%	711	-23.171%
2025-08-29	4.36000	4.36000	3.99000	3.99000	-11.333%	589	-21.053%
2025-08-27	4.50000	4.50000	4.50000	4.50000	+0.592%	434	-30.000%
2025-08-25	4.23500	4.47350	4.23500	4.47350	0.000%	443	-29.585%
2025-08-22	3.99650	4.47350	3.99650	4.47350	-0.589%	504	-29.585%
2025-08-21	4.50000	4.50000	4.50000	4.50000	+1.798%	303	-30.000%
2025-08-15	4.42050	4.42050	4.42050	4.42050	+7.555%	287	-28.741%
2025-08-14	4.23500	4.49000	3.99000	4.11000	-3.294%	4,003	-23.358%
2025-08-13	4.25000	4.40000	4.24000	4.25000	+2.410%	5,382	-25.882%
2025-08-12	4.15000	4.15000	4.15000	4.15000	-1.891%	5,755	-24.096%
2025-08-11	3.95000	4.27500	3.95000	4.23000	-1.628%	1,538	-25.532%
2025-08-08	4.27000	4.30000	4.10000	4.30000	+0.703%	5,721	-26.744%
2025-08-07	4.27000	4.27000	4.27000	4.27000	+3.641%	580	-26.230%
2025-08-06	4.08000	4.12000	4.08000	4.12000	-3.626%	618	-23.544%
2025-08-05	4.27000	4.27500	4.27000	4.27500	+3.261%	1,221	-26.316%
2025-08-04	4.14000	4.14000	4.14000	4.14000	-3.721%	107	-23.913%
2025-08-01	4.30000	4.30000	4.30000	4.30000	+2.687%	183	-26.744%
2025-07-31	4.33500	4.33500	4.18750	4.18750	-12.578%	806	-24.776%
2025-07-30	4.16000	4.79000	4.16000	4.79000	+11.008%	966	-34.238%
2025-07-29	4.43000	4.43000	4.18300	4.31500	-2.596%	13,962	-26.999%
2025-07-28	4.43000	4.43000	4.43000	4.43000	+0.226%	734	-28.894%
2025-07-25	4.16000	4.46000	4.16000	4.42000	+6.660%	670	-28.733%
2025-07-24	4.45000	4.45000	4.14400	4.14400	-5.818%	681	-23.986%
2025-07-23	4.40000	4.40000	4.40000	4.40000	+9.222%	658	-28.409%
2025-07-21	4.02850	4.02850	4.02850	4.02850	+1.987%	253	-21.807%
2025-07-18	4.31000	4.31000	3.95000	3.95000	-7.494%	341	-20.253%
2025-07-11	3.95000	4.27000	3.95000	4.27000	+0.708%	1,424	-26.230%
2025-07-10	4.23500	4.24000	4.23500	4.24000	-4.487%	7,861	-25.708%
2025-07-09	4.22500	4.43920	3.91000	4.43920	+9.071%	1,839	-29.041%
2025-07-08	4.56000	4.56000	4.05650	4.07000	+3.576%	1,593	-22.604%
2025-07-07	4.10500	4.10500	3.92950	3.92950	-1.516%	1,201	-19.837%
2025-07-03	4.00000	4.00000	3.99000	3.99000	-0.250%	2,299	-21.053%
2025-07-02	4.00000	4.00000	4.00000	4.00000	-2.212%	581	-21.250%
2025-07-01	4.09050	4.09050	4.09050	4.09050	+3.035%	278	-22.992%
2025-06-30	3.97000	3.97000	3.97000	3.97000	+1.018%	446	-20.655%
2025-06-27	3.93000	3.93000	3.93000	3.93000	-0.632%	922	-19.847%
2025-06-26	4.24990	4.24990	3.95500	3.95500	-2.589%	492	-20.354%
2025-06-25	4.06010	4.06010	4.06010	4.06010	-1.094%	459	-22.416%
2025-06-24	4.01010	4.10500	4.01010	4.10500	+4.717%	1,431	-23.264%
2025-06-23	3.91000	3.93500	3.91000	3.92010	-0.631%	756	-19.645%
2025-06-20	3.94500	3.94500	3.94500	3.94500	-3.071%	379	-20.152%
2025-06-18	4.07000	4.07000	4.07000	4.07000	+1.496%	130	-22.604%
2025-06-17	4.05000	4.19000	4.01000	4.01000	-1.956%	9,161	-21.446%
2025-06-16	4.09000	4.09000	4.09000	4.09000	-2.387%	700	-22.983%
2025-06-13	4.08000	4.19000	4.08000	4.19000	-2.331%	1,446	-24.821%
2025-06-11	4.39000	4.39000	4.28400	4.29000	-0.694%	2,196	-26.573%
2025-06-10	4.35000	4.35000	4.32000	4.32000	-0.917%	1,328	-27.083%
2025-06-09	4.36000	4.36000	4.36000	4.36000	+0.230%	554	-27.752%
2025-06-06	4.46000	4.62000	4.35000	4.35000	+0.462%	3,461	-27.586%
2025-06-05	4.33000	4.33000	4.33000	4.33000	+0.231%	1,084	-27.252%
2025-06-04	4.27400	4.32000	4.27400	4.32000	+5.882%	2,059	-27.083%
2025-05-30	4.17000	4.17000	4.08000	4.08000	-4.000%	1,354	-22.794%
2025-05-29	4.25000	4.25000	4.25000	4.25000	+4.039%	6,069	-25.882%
2025-05-28	4.12000	4.12000	4.08000	4.08500	+0.369%	5,685	-22.889%
2025-05-27	4.07000	4.07000	4.07000	4.07000	+2.261%	751	-22.604%
2025-05-23	3.95000	3.98000	3.95000	3.98000	+0.505%	1,376	-20.854%
2025-05-22	4.00000	4.00000	3.96000	3.96000	-1.493%	1,513	-20.455%
2025-05-21	4.13000	4.13000	4.02000	4.02000	-7.798%	1,396	-21.642%
2025-05-20	4.53000	4.53000	4.19000	4.36000	+3.073%	2,375	-27.752%
2025-05-19	4.22200	4.23000	4.22200	4.23000	-3.973%	54,335	-25.532%
2025-05-16	4.40500	4.40500	4.40500	4.40500	-2.328%	356	-28.490%
2025-05-15	4.33000	4.67000	4.33000	4.51000	+0.670%	7,953	-30.155%
2025-05-14	4.50000	4.52000	4.39000	4.48000	+1.129%	17,132	-29.688%
2025-05-13	4.40000	4.43000	4.27000	4.43000	+0.682%	5,693	-28.894%
2025-05-12	4.40000	4.40000	4.40000	4.40000	+2.564%	353	-28.409%
2025-05-09	4.29000	4.43000	4.29000	4.29000	0.000%	2,347	-26.573%
2025-05-08	4.14000	4.29000	4.14000	4.29000	0.000%	2,018	-26.573%
2025-05-07	4.21000	4.29000	4.20000	4.29000	-4.539%	10,249	-26.573%
2025-05-06	4.41000	4.49400	4.25000	4.49400	+3.548%	5,579	-29.907%
2025-05-05	4.36500	4.36500	4.34000	4.34000	-0.344%	278	-27.419%
2025-05-02	4.35500	4.35500	4.19010	4.35500	+5.704%	2,231	-27.669%
2025-05-01	4.28500	4.28500	4.12000	4.12000	+0.978%	6,527	-23.544%
2025-04-30	4.24500	4.24500	4.08010	4.08010	-5.769%	1,451	-22.796%
2025-04-29	4.32990	4.32990	4.32990	4.32990	+2.726%	369	-27.250%
2025-04-25	4.21500	4.21500	4.21500	4.21500	-3.425%	174	-25.267%
2025-04-24	4.22500	4.36450	4.22500	4.36450	-3.310%	830	-27.827%
2025-04-23	4.51390	4.51390	4.51390	4.51390	+1.664%	357	-30.216%
2025-04-22	4.40000	4.44000	4.40000	4.44000	0.000%	4,071	-29.054%
2025-04-21	4.32000	4.44000	4.17000	4.44000	+3.016%	2,417	-29.054%
2025-04-17	4.18000	4.31000	4.18000	4.31000	-1.099%	5,583	-26.914%
2025-04-16	4.31500	4.35790	4.31500	4.35790	-5.263%	2,052	-27.717%
2025-04-15	4.60000	4.60000	4.60000	4.60000	+6.726%	445	-31.522%
2025-04-14	4.52100	4.52100	4.31010	4.31010	-1.820%	804	-26.916%
2025-04-11	4.25000	4.39000	4.20000	4.39000	+2.093%	71,263	-28.246%
2025-04-10	4.30000	4.30000	4.30000	4.30000	-1.149%	24,985	-26.744%
2025-04-09	4.10480	4.35000	4.03000	4.35000	+4.567%	26,522	-27.586%
2025-04-08	4.39000	4.39000	4.16000	4.16000	-7.143%	4,618	-24.279%
2025-04-07	4.41000	4.48000	4.18000	4.48000	-2.279%	2,284	-29.688%
2025-04-04	4.47500	4.60000	4.29000	4.58450	-4.290%	4,802	-31.290%
2025-04-03	4.64500	4.79000	4.64500	4.79000	+0.842%	362	-34.238%
2025-04-02	4.71500	4.75000	4.71000	4.75000	+0.742%	1,198	-33.684%
2025-04-01	4.71500	4.71500	4.71500	4.71500	+0.531%	1,931	-33.192%
2025-03-28	4.79450	4.79450	4.69010	4.69010	-1.983%	589	-32.837%
2025-03-27	4.79000	4.79000	4.78500	4.78500	+4.019%	3,485	-34.169%
2025-03-26	4.72500	4.75000	4.60010	4.60010	-4.858%	960	-31.523%
2025-03-25	4.74000	4.87000	4.74000	4.83500	+0.207%	15,304	-34.850%
2025-03-24	4.82000	4.99000	4.82000	4.82500	-2.918%	1,494	-34.715%
2025-03-21	4.95000	4.97000	4.79000	4.97000	+0.404%	2,616	-36.620%
2025-03-20	4.87500	4.98450	4.69010	4.95000	-1.198%	5,494	-36.364%
2025-03-19	5.01500	5.01500	5.01000	5.01000	+8.205%	1,736	-37.126%
2025-03-14	4.64000	4.64000	4.63010	4.63010	+5.230%	1,382	-31.967%
2025-03-13	4.45500	4.45500	4.29010	4.40000	+1.149%	1,539	-28.409%
2025-03-12	4.35000	4.35000	4.35000	4.35000	-2.902%	1,236	-27.586%
2025-03-11	4.38000	4.54000	4.38000	4.48000	+1.818%	3,250	-29.688%
2025-03-10	4.46000	4.50000	4.39000	4.40000	-1.166%	4,231	-28.409%
2025-03-07	4.37010	4.45190	4.37010	4.45190	+1.065%	1,267	-29.244%
2025-03-06	4.40500	4.40500	4.40500	4.40500	-1.674%	1,102	-28.490%
2025-03-05	4.45000	4.48000	4.38000	4.48000	+2.517%	2,749	-29.688%
2025-03-04	4.44000	4.44000	4.33000	4.37000	+5.556%	18,690	-27.918%
2025-03-03	4.25000	4.25000	4.08010	4.14000	-1.896%	9,221	-23.913%
2025-02-28	4.28000	4.28000	4.21750	4.22000	-5.806%	2,361	-25.355%
2025-02-27	4.40000	4.58500	4.40000	4.48010	+1.360%	4,182	-29.689%
2025-02-26	4.59000	4.59000	4.30000	4.42000	+11.475%	1,144	-28.733%
2025-02-25	3.95000	3.96500	3.95000	3.96500	-2.219%	528	-20.555%
2025-02-24	4.08000	4.09000	4.05500	4.05500	+0.371%	11,054	-22.318%
2025-02-21	4.04000	4.04000	4.04000	4.04000	-0.247%	3,115	-22.030%
2025-02-20	4.04000	4.05000	4.00000	4.05000	-2.174%	40,473	-22.222%
2025-02-19	4.03000	4.14300	4.03000	4.14000	+3.630%	20,370	-23.913%
2025-02-18	3.91000	4.00000	3.91000	3.99500	+4.036%	3,384	-21.151%
2025-02-14	3.91000	3.99990	3.84000	3.84000	-0.260%	2,554	-17.969%
2025-02-13	3.85000	3.85000	3.85000	3.85000	+1.050%	992	-18.182%
2025-02-12	3.76000	3.83000	3.74500	3.81000	+1.600%	126,142	-17.323%
2025-02-11	3.75000	3.95000	3.67010	3.75000	0.000%	6,698	-16.000%
2025-02-10	3.79000	3.95000	3.73000	3.75000	-1.055%	3,236	-16.000%
2025-02-07	3.81500	3.81500	3.71100	3.79000	+2.432%	1,757	-16.887%
2025-02-06	3.79000	3.79000	3.70000	3.70000	+1.370%	695	-14.865%
2025-02-05	3.85000	3.85000	3.65000	3.65000	-5.685%	2,477	-13.699%
2025-02-04	3.89000	3.89000	3.87000	3.87000	-0.512%	2,534	-18.605%
2025-02-03	3.79100	3.88990	3.79100	3.88990	+6.136%	776	-19.021%
2025-01-31	3.64000	3.66500	3.64000	3.66500	-0.136%	4,978	-14.052%
2025-01-30	3.66000	3.72000	3.63000	3.67000	-2.391%	12,922	-14.169%
2025-01-29	3.63000	3.75990	3.52010	3.75990	+4.152%	2,160	-16.221%
2025-01-28	3.73000	3.77000	3.61000	3.61000	-0.827%	5,347	-12.742%
2025-01-27	3.56000	3.81000	3.56000	3.64010	+0.834%	7,813	-13.464%
2025-01-24	3.59000	3.61000	3.52010	3.61000	+2.732%	4,727	-12.742%
2025-01-23	3.57800	3.57800	3.51400	3.51400	-1.292%	5,181	-10.359%
2025-01-22	3.58000	3.58000	3.56000	3.56000	-0.140%	1,505	-11.517%
2025-01-21	3.70000	3.70000	3.54400	3.56500	-3.125%	4,250	-11.641%
2025-01-17	3.55010	3.71000	3.55000	3.68000	+3.662%	3,594	-14.402%
2025-01-16	3.64600	3.71000	3.49000	3.55000	+0.709%	46,576	-11.268%
2025-01-15	3.71990	3.71990	3.52500	3.52500	-0.142%	1,325	-10.638%
2025-01-14	3.59500	3.59500	3.53000	3.53000	-6.364%	4,276	-10.765%
2025-01-13	3.63000	3.76990	3.59400	3.76990	+7.711%	4,997	-16.443%
2025-01-10	3.60000	3.70000	3.50000	3.50000	-3.181%	74,328	-10.000%
2025-01-08	3.50010	3.61500	3.50010	3.61500	+0.417%	735	-12.863%
2025-01-07	3.68500	3.81000	3.51010	3.60000	+1.408%	12,198	-12.500%
2025-01-06	3.77000	3.82990	3.55000	3.55000	-7.550%	21,444	-11.268%
2025-01-03	3.70500	3.83990	3.70500	3.83990	+4.062%	27,835	-17.967%
2025-01-02	3.94000	3.94000	3.69000	3.69000	-7.519%	51,514	-14.634%
2024-12-31	3.86000	3.99000	3.86000	3.99000	+3.636%	20,547	-21.053%
2024-12-30	3.90000	3.95000	3.74010	3.85000	+2.394%	2,367	-18.182%
2024-12-27	3.67010	3.96000	3.67010	3.76000	+0.791%	4,775	-16.223%
2024-12-26	3.60000	3.88990	3.60000	3.73050	-0.520%	21,459	-15.561%
2024-12-24	3.75000	3.75000	3.75000	3.75000	+0.536%	369	-16.000%
2024-12-23	3.92000	3.92000	3.73000	3.73000	-5.806%	30,522	-15.550%
2024-12-20	3.95000	3.95990	3.82500	3.95990	+0.761%	1,609	-20.453%
2024-12-19	3.80000	3.93000	3.80000	3.93000	+3.968%	685	-19.847%
2024-12-18	3.93000	3.93000	3.78000	3.78000	+5.395%	374	-16.667%
2024-12-17	3.57000	3.69000	3.57000	3.58650	-3.068%	4,229	-12.171%
2024-12-16	3.77500	3.77500	3.70000	3.70000	-0.498%	10,656	-14.865%
2024-12-13	3.80000	3.80000	3.69010	3.71850	-3.566%	3,240	-15.288%
2024-12-12	3.85000	3.85600	3.85000	3.85600	+0.156%	2,554	-18.309%
2024-12-11	3.78500	3.94000	3.76000	3.85000	-2.383%	2,673	-18.182%
2024-12-10	3.88000	4.04000	3.76000	3.94400	-1.029%	11,517	-20.132%
2024-12-09	3.94000	4.06150	3.80000	3.98500	+5.928%	9,734	-20.954%
2024-12-06	3.81000	3.81000	3.76200	3.76200	-1.518%	1,222	-16.268%
2024-12-05	3.91000	3.91000	3.82000	3.82000	+0.925%	321	-17.539%
2024-12-04	3.80000	3.88050	3.69000	3.78500	+0.132%	12,097	-16.777%
2024-12-03	3.85500	3.85500	3.78000	3.78000	-1.729%	40,653	-16.667%
2024-12-02	3.99000	3.99000	3.77000	3.84650	-1.837%	35,526	-18.107%
2024-11-29	3.91850	3.91850	3.91850	3.91850	+1.123%	452	-19.612%
2024-11-27	3.88000	3.88000	3.75010	3.87500	+1.706%	1,548	-18.710%
2024-11-26	3.82500	3.82500	3.74000	3.81000	+1.195%	4,029	-17.323%
2024-11-25	3.70000	3.79000	3.67010	3.76500	+1.757%	8,994	-16.335%
2024-11-22	3.80000	3.90000	3.70000	3.70000	-2.632%	10,390	-14.865%
2024-11-21	3.88500	3.88500	3.80000	3.80000	0.000%	2,678	-17.105%
2024-11-20	3.91500	3.91500	3.80000	3.80000	-0.783%	973	-17.105%
2024-11-19	3.82000	3.91500	3.82000	3.83000	-0.674%	5,865	-17.755%
2024-11-18	3.88000	3.92000	3.85010	3.85600	-0.619%	3,035	-18.309%
2024-11-15	3.81250	4.03750	3.80000	3.88000	-3.960%	4,761	-18.814%
2024-11-14	4.00000	4.07000	4.00000	4.04000	-2.061%	801	-22.030%
2024-11-13	4.07000	4.12500	4.00010	4.12500	+0.267%	1,523	-23.636%
2024-11-12	4.00010	4.22950	4.00010	4.11400	-9.870%	1,573	-23.432%
2024-11-11	4.27010	4.56450	4.27010	4.56450	+3.036%	2,143	-30.989%
2024-11-08	4.43000	4.43000	4.43000	4.43000	-0.561%	437	-28.894%
2024-11-07	4.54990	4.54990	4.36000	4.45500	+8.659%	964	-29.293%
2024-11-06	4.25000	4.25000	4.10000	4.10000	-6.153%	1,534	-23.171%
2024-11-05	4.56000	4.56000	4.36880	4.36880	+5.527%	1,280	-27.898%
2024-11-04	4.00010	4.14000	4.00010	4.14000	+2.473%	818	-23.913%
2024-11-01	4.15000	4.15000	4.04010	4.04010	-2.177%	1,472	-22.032%
2024-10-31	4.18000	4.18000	4.12000	4.13000	-3.052%	4,306	-23.729%
2024-10-30	4.25000	4.33600	4.25000	4.26000	-2.350%	713	-26.056%
2024-10-28	4.30000	4.36250	4.30000	4.36250	+3.561%	5,011	-27.794%
2024-10-24	4.26000	4.26000	4.21000	4.21250	-1.692%	6,946	-25.223%
2024-10-23	4.28500	4.28500	4.28500	4.28500	0.000%	3,349	-26.488%
2024-10-22	4.21010	4.28500	4.21010	4.28500	+0.824%	377	-26.488%

.dark-mode .s12LTz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s12LTz{ color: #333333; background-color: white; border: 2px solid #333333; }BDWBYBUDWEISER BRWNG UNSP/ADRstock OTC ADR

BDWBY
BUDWEISER BRWNG UNSP/ADR
stock OTC ADR